台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    881
  • 產業
    上市 其他類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏全 (9939)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.001163.50161.50-1837-0.12%
2025/02/071156.5000.00159.5018580.12%
2025/02/0600.000.2158.50157.50-0.2849-0.03%
2025/01/2200.001160.00161.50-1843-0.12%
2025/01/140.2145.5000.00146.000.27590.03%
2024/12/160143.0000.00142.0008090.01%
2024/12/130.1143.0000.00143.000.17960.01%
2024/12/110.1146.0000.00145.500.17820.01%
2024/11/280.1148.0000.00147.000.17630.01%
2024/11/250.1150.0000.00152.500.17510.01%
2024/11/210.1151.0000.00149.000.17300.01%
2024/11/1900.000157.00157.0007080.00%
2024/11/180156.000156.00156.0007200.00%
2024/11/150153.5000.00156.5007200.00%
2024/11/1400.000153.50153.0007240.00%
2024/11/130152.5000.00152.5007300.00%
2024/11/1200.000153.50153.0007370.00%
2024/11/110155.5000.00151.5007490.00%
2024/10/300.2152.0000.00153.000.28060.02%
2024/10/111158.0000.00156.0019660.10%
2024/10/0400.001163.50162.50-11,011-0.10%
2024/10/011159.501160.50161.0001,0170.00%
2024/08/1500.000166.50165.0001,1480.00%
2024/08/142163.5000.00164.0021,1410.18%
2024/08/050.2152.0000.00154.500.21,1770.02%
2024/08/0200.000.5165.50162.00-0.51,165-0.04%
2024/07/290157.0000.00156.0001,1420.00%
2024/07/261163.0000.00161.5011,1180.09%
2024/07/111164.0000.00162.0011,1320.09%
2024/07/0900.002165.50165.50-21,102-0.18%
2024/07/0800.002166.00166.50-21,117-0.18%
2024/06/0700.000.4167.00166.50-0.4988-0.04%
2024/06/030.1162.5000.00161.000.11,0120.01%
2024/05/220.1159.0000.00160.000.11,0600.01%
2024/05/211.1159.6400.00159.001.11,0530.10%
2024/05/170.1160.9800.00160.500.11,0630.01%
2024/05/160.4166.8600.00164.000.41,0290.03%
2024/05/1500.002170.75167.00-21,023-0.20%
2024/05/130.2172.5000.00172.500.21,0220.02%
2024/05/100173.5000.00175.5001,0410.00%
2024/05/091176.5000.00171.0011,0310.10%
2024/04/3000.001158.50159.00-11,036-0.10%
2024/04/2900.003159.50160.00-31,053-0.28%
2024/04/261.1157.951157.50158.000.11,0620.00%
2024/04/2400.002155.25155.50-21,056-0.19%
2024/04/230.1156.0000.00155.000.11,0450.00%
2024/04/223161.8300.00161.0031,0170.29%
2024/04/192158.003156.83159.00-1978-0.10%
2024/04/185158.302159.50160.0039490.32%
2024/03/2100.001145.50146.00-1957-0.10%
2024/03/191143.5000.00143.5019880.10%
2024/03/1400.001144.50144.00-11,043-0.10%
2024/03/1200.000.1146.00145.00-0.11,077-0.01%
2024/03/080.1146.000.1145.00146.0001,0720.00%
2024/02/271144.501146.00146.0001,1580.00%
2024/02/260.2146.0000.00145.000.21,1520.02%
宏全擬發行CB及現增案籌資逾50億元送件 爲歷年最大規模Anue鉅亨-2024/09/08
宏全 相關文章