台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.82%
  • 成交量
    775
  • 產業
    上市 其他類股
  • 611人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
裕融 (9941)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000.1120.50121.50-0.11,975-0.01%
2025/02/050.1114.6900.00114.500.12,0540.00%
2025/01/221113.0100.00114.0012,0240.05%
2025/01/2000.001113.00113.50-12,012-0.05%
2025/01/150111.0000.00111.5001,9990.00%
2025/01/0700.000.1119.50120.00-0.11,853-0.01%
2025/01/062115.751120.00120.0011,7810.06%
2024/12/2400.000.4102.50102.00-0.41,386-0.03%
2024/12/2300.001101.50101.50-11,338-0.07%
2024/12/1700.006101.50104.50-61,121-0.53%
2024/12/090.3113.0000.00111.000.39810.03%
2024/11/180.1117.5000.00117.500.19970.01%
2024/11/120.1118.5000.00118.500.19540.01%
2024/11/117.1125.6500.00126.007.18990.78%
2024/11/010138.0000.00140.0009260.00%
2024/10/3000.000.1139.00139.50-0.1932-0.01%
2024/10/160139.5000.00140.0001,1310.00%
2024/10/151140.000142.25141.0011,1360.08%
2024/10/111140.000.5140.00140.000.51,1790.04%
2024/10/0700.000150.00149.0001,1880.00%
2024/10/0400.000149.00150.0001,1870.00%
2024/10/010149.0000.00150.0001,1840.00%
2024/09/2700.001152.50151.50-11,220-0.08%
2024/09/190138.0000.00141.0001,3860.00%
2024/09/110131.0000.00131.0001,6990.00%
2024/09/100.5129.9500.00129.000.51,7280.03%
2024/09/092132.0000.00134.0021,7280.12%
2024/09/060.3134.7800.00134.500.31,7320.02%
2024/09/050138.0000.00137.0001,7470.00%
2024/09/020143.5000.00143.5001,7980.00%
2024/08/300.4143.0000.00144.000.41,8060.02%
2024/08/280144.5000.00144.0001,8350.00%
2024/08/270.2145.0000.00144.500.21,8500.01%
2024/08/2600.003150.33150.50-31,856-0.16%
2024/08/222148.5000.00148.5022,0010.10%
2024/08/080146.5000.00146.0002,0500.00%
2024/08/060.1141.0089141.50142.50-88.92,052-4.33%
2024/08/020.1152.0000.00152.000.12,0370.01%
2024/07/3100.001.4154.29154.50-1.42,024-0.07%
2024/07/191150.501150.00151.5001,9600.00%
2024/07/100147.5000.00147.0001,8380.00%
2024/07/0400.000148.00147.0001,8350.00%
2024/07/031147.0000.00147.0011,8170.06%
2024/06/270.1148.0000.00147.000.11,7590.00%
2024/06/250.1151.0000.00149.000.11,6540.01%
2024/06/201162.5000.00163.0011,4190.07%
2024/06/1400.000157.50156.0001,3180.00%
2024/06/0700.001150.50149.00-11,266-0.08%
2024/05/300150.2500.00149.5001,5060.00%
2024/05/170.2141.0000.00141.500.21,3340.01%
2024/05/160142.0000.00141.5001,3210.00%
2024/05/150.1144.0000.00144.000.11,3150.01%
2024/05/140144.5000.00144.5001,3690.00%
2024/05/130144.0000.00145.5001,3690.00%
2024/05/0800.001145.50148.00-11,344-0.07%
2024/05/070148.5000.00148.5001,3190.00%
2024/05/020.1148.9200.00148.500.11,3020.01%
2024/04/301148.0100.00148.0011,2990.08%
2024/04/2900.000.2148.00149.00-0.21,305-0.02%
2024/04/261146.0000.00146.0011,2970.08%
2024/04/250148.0000.00148.0001,2900.00%
2024/04/2400.003148.00148.50-31,294-0.23%
2024/04/220146.5000.00147.0001,3130.00%
2024/04/191.1143.1100.00146.001.11,3060.08%
2024/04/161.5145.4500.00145.001.51,3320.11%
2024/04/1100.001149.50149.50-11,295-0.08%
2024/04/100.1150.5000.00149.500.11,2890.01%
2024/04/090148.0000.00147.0001,2740.00%
2024/04/015148.0000.00147.5051,2530.40%
2024/03/271.3145.0012145.50144.50-10.81,225-0.88%
2024/03/251146.004.6146.00145.00-3.61,202-0.30%
2024/03/2200.006147.00146.50-61,182-0.51%
2024/03/200147.5000.00147.5001,1630.00%
2024/03/130.2150.000.4151.00151.00-0.21,095-0.02%
2024/03/1200.000.5153.00152.50-0.51,059-0.05%
2024/03/110.4143.693.7145.77145.50-3.31,021-0.32%
2024/03/084.7148.577.6148.50148.00-2.8958-0.29%
2024/03/070164.000.5164.00163.50-0.5765-0.06%
2024/03/060.1164.700.2165.00165.00-0.1764-0.01%
2024/03/051163.501163.50164.0007690.00%
2024/03/040165.2500.00164.5007620.00%
2024/03/010.1165.5000.00165.500.17550.01%
2024/02/271.1164.000.5164.50163.500.67640.08%
2024/02/264.5164.800.1165.50165.004.37480.58%
2024/02/2200.001169.00170.00-1716-0.14%
2024/02/212169.5000.00170.0027120.28%
2024/02/202169.000.2169.50169.001.87120.25%
裕隆集團人事異動!姚振祥調升裕隆汽車副董、許國興接任裕隆汽車總座UDN聯合新聞網-2024/08/01
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨-2024/03/30
裕融 相關文章