裕融 (9941)-凱基-東港券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,253張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	150.25	0	0.00	149.50	0	1,506	0.00%
2024/05/17	0.2	141.00	0	0.00	141.50	0.2	1,334	0.01%
2024/05/16	0	142.00	0	0.00	141.50	0	1,321	0.00%
2024/05/15	0.1	144.00	0	0.00	144.00	0.1	1,315	0.01%
2024/05/14	0	144.50	0	0.00	144.50	0	1,369	0.00%
2024/05/13	0	144.00	0	0.00	145.50	0	1,369	0.00%
2024/05/08	0	0.00	1	145.50	148.00	-1	1,344	-0.07%
2024/05/07	0	148.50	0	0.00	148.50	0	1,319	0.00%
2024/05/02	0.1	148.92	0	0.00	148.50	0.1	1,302	0.01%
2024/04/30	1	148.01	0	0.00	148.00	1	1,299	0.08%
2024/04/29	0	0.00	0.2	148.00	149.00	-0.2	1,305	-0.02%
2024/04/26	1	146.00	0	0.00	146.00	1	1,297	0.08%
2024/04/25	0	148.00	0	0.00	148.00	0	1,290	0.00%
2024/04/24	0	0.00	3	148.00	148.50	-3	1,294	-0.23%
2024/04/22	0	146.50	0	0.00	147.00	0	1,313	0.00%
2024/04/19	1.1	143.11	0	0.00	146.00	1.1	1,306	0.08%
2024/04/16	1.5	145.45	0	0.00	145.00	1.5	1,332	0.11%
2024/04/11	0	0.00	1	149.50	149.50	-1	1,295	-0.08%
2024/04/10	0.1	150.50	0	0.00	149.50	0.1	1,289	0.01%
2024/04/09	0	148.00	0	0.00	147.00	0	1,274	0.00%
2024/04/01	5	148.00	0	0.00	147.50	5	1,253	0.40%
2024/03/27	1.3	145.00	12	145.50	144.50	-10.8	1,225	-0.88%
2024/03/25	1	146.00	4.6	146.00	145.00	-3.6	1,202	-0.30%
2024/03/22	0	0.00	6	147.00	146.50	-6	1,182	-0.51%
2024/03/20	0	147.50	0	0.00	147.50	0	1,163	0.00%
2024/03/13	0.2	150.00	0.4	151.00	151.00	-0.2	1,095	-0.02%
2024/03/12	0	0.00	0.5	153.00	152.50	-0.5	1,059	-0.05%
2024/03/11	0.4	143.69	3.7	145.77	145.50	-3.3	1,021	-0.32%
2024/03/08	4.7	148.57	7.6	148.50	148.00	-2.8	958	-0.29%
2024/03/07	0	164.00	0.5	164.00	163.50	-0.5	765	-0.06%
2024/03/06	0.1	164.70	0.2	165.00	165.00	-0.1	764	-0.01%
2024/03/05	1	163.50	1	163.50	164.00	0	769	0.00%
2024/03/04	0	165.25	0	0.00	164.50	0	762	0.00%
2024/03/01	0.1	165.50	0	0.00	165.50	0.1	755	0.01%
2024/02/27	1.1	164.00	0.5	164.50	163.50	0.6	764	0.08%
2024/02/26	4.5	164.80	0.1	165.50	165.00	4.3	748	0.58%
2024/02/22	0	0.00	1	169.00	170.00	-1	716	-0.14%
2024/02/21	2	169.50	0	0.00	170.00	2	712	0.28%
2024/02/20	2	169.00	0.2	169.50	169.00	1.8	712	0.25%
2024/02/16	1.1	164.76	0	0.00	166.00	1.1	698	0.16%
2024/02/15	7.5	166.79	9	164.67	166.50	-1.6	675	-0.23%
2024/02/05	0.1	175.50	0	0.00	175.50	0.1	615	0.01%
2024/02/02	0	176.00	0	0.00	176.00	0	612	0.00%
2024/01/31	12	174.13	0	0.00	174.50	12	612	1.96%
2024/01/30	2	176.25	0	0.00	175.50	2	606	0.33%
2024/01/26	0	177.00	0	0.00	177.00	0	610	0.00%
2024/01/24	0.1	177.00	0	0.00	176.50	0.1	608	0.01%
2024/01/23	1.1	175.55	0	0.00	175.00	1.1	607	0.18%
2024/01/22	2	176.50	0	0.00	176.50	2	599	0.33%
2024/01/19	2	176.50	0	0.00	178.00	2	592	0.34%
2024/01/18	0.1	175.98	3	175.67	176.00	-2.9	592	-0.49%
2024/01/17	2.6	176.72	0	0.00	176.00	2.6	585	0.45%
2024/01/16	0	179.50	0	0.00	178.00	0	568	0.00%
2024/01/15	0	180.50	0	0.00	179.00	0	558	0.00%
2024/01/11	1	179.50	0	0.00	179.00	1	551	0.18%
2024/01/10	1.1	179.14	0	0.00	180.50	1.1	539	0.20%
2024/01/09	3	185.50	1	185.00	185.00	2	497	0.40%
2024/01/08	0	0.00	1	187.00	187.50	-1	495	-0.20%
2024/01/04	2	186.00	0	0.00	186.00	2	501	0.40%
2023/12/29	0	0.00	3	186.00	186.00	-3	479	-0.63%
2023/12/27	0	185.38	0	0.00	185.50	0	480	0.01%
2023/12/26	0	185.00	0	0.00	184.50	0	485	0.00%
2023/12/22	0.1	183.50	0	0.00	182.50	0.1	496	0.01%
2023/12/21	0	184.50	0	0.00	183.50	0	494	0.00%
2023/12/19	0	186.50	0	0.00	185.00	0	491	0.00%
2023/12/18	0	0.00	4.8	186.58	186.00	-4.8	498	-0.96%
2023/12/15	0	0.00	6	184.50	186.50	-6	501	-1.20%
2023/12/14	0.1	185.50	0	0.00	184.50	0.1	496	0.01%
2023/12/13	1.1	183.57	0	0.00	184.00	1.1	489	0.22%
2023/12/12	0.4	184.71	0	0.00	184.00	0.4	486	0.07%
2023/12/11	0	186.00	0	0.00	184.50	0	489	0.00%
2023/12/05	0.5	188.00	0	0.00	187.00	0.5	485	0.10%
2023/11/30	0	0.00	0.5	189.00	189.50	-0.5	481	-0.10%
2023/11/24	2	185.00	0	0.00	185.00	2	458	0.44%
2023/11/21	1	184.53	0	0.00	184.50	1	474	0.22%
2023/11/20	1	183.50	0	0.00	184.00	1	480	0.21%
2023/11/17	0.1	185.00	0	0.00	184.50	0.1	480	0.02%
2023/11/13	0	182.25	0	0.00	181.50	0	493	0.00%
2023/11/10	0	0.00	1	185.50	183.50	-1	499	-0.20%
2023/11/09	0	0.00	2	185.50	186.00	-2	503	-0.40%
2023/11/07	0.1	185.50	0	0.00	184.50	0.1	542	0.01%
2023/10/30	1	180.00	0	0.00	180.50	1	592	0.17%
2023/10/26	1.1	179.09	0	0.00	178.50	1.1	620	0.18%
2023/10/11	0	0.00	1	182.50	182.50	-1	798	-0.13%
2023/10/05	0	181.00	0	0.00	180.00	0	822	0.00%
2023/10/03	0	182.00	0	0.00	181.00	0	837	0.00%
2023/10/02	0	0.00	1	182.50	182.50	-1	841	-0.12%
2023/09/26	0.1	181.00	0	0.00	180.00	0.1	877	0.01%
2023/09/22	0	179.50	0	0.00	179.50	0	893	0.00%
2023/09/21	0.1	178.50	0	0.00	178.00	0.1	891	0.01%
2023/09/20	0.1	181.00	0	0.00	180.50	0.1	889	0.01%
2023/09/18	1	181.00	0	0.00	181.00	1	894	0.11%
2023/09/15	0	0.00	0.3	182.00	182.00	-0.3	903	-0.04%
2023/09/11	0.1	177.36	0	0.00	176.00	0.1	924	0.01%
2023/09/07	0.1	179.50	0	0.00	179.00	0.1	927	0.01%
2023/09/05	1	182.00	0	0.00	182.00	1	927	0.11%
2023/09/04	1	183.50	0	0.00	183.00	1	926	0.11%
2023/09/01	1	178.00	0	0.00	179.00	1	923	0.11%
2023/08/30	1.2	178.11	0	0.00	178.00	1.2	928	0.12%
2023/08/29	0	179.50	0	0.00	178.50	0	924	0.01%
2023/08/25	0	178.00	0	0.00	176.00	0	920	0.00%
2023/08/24	0.1	174.00	0	0.00	177.00	0.1	913	0.01%
2023/08/23	0.1	174.00	0	0.00	173.50	0.1	910	0.01%
2023/08/22	0.1	174.00	0	0.00	173.50	0.1	913	0.01%
2023/08/21	0	0.00	0	173.00	173.00	0	911	-0.01%
2023/08/18	0.1	173.75	0	0.00	174.00	0.1	912	0.01%
2023/08/17	1	176.50	1.1	176.61	177.00	-0.1	911	-0.01%
2023/08/16	0.1	171.00	0	0.00	172.50	0.1	910	0.01%
2023/08/15	0.1	176.00	0	0.00	174.00	0.1	903	0.01%
2023/08/14	0.3	177.14	0.1	175.50	176.00	0.3	911	0.03%
2023/08/11	6	181.84	0	0.00	182.00	6	887	0.68%
2023/08/10	0	183.50	0	0.00	182.50	0	884	0.00%
2023/08/09	0	184.50	0	0.00	184.00	0	891	0.00%
2023/08/08	0	185.00	0	0.00	184.50	0	891	0.00%
2023/08/07	0.1	185.52	1	184.50	185.00	-0.9	905	-0.10%
2023/08/04	1.1	189.00	2	189.00	187.50	-0.9	916	-0.10%
2023/08/02	0	190.75	0	0.00	191.00	0	920	0.00%
2023/07/31	0.3	193.00	0	191.50	189.50	0.3	927	0.03%
2023/07/28	0	194.50	0	0.00	193.50	0	910	0.00%
2023/07/26	0.1	197.00	2	197.50	196.50	-1.9	909	-0.21%
2023/07/25	0.9	191.65	0	0.00	194.50	0.9	889	0.10%
2023/07/24	1.8	214.29	5	213.00	212.50	-3.2	848	-0.37%
2023/07/21	3	217.00	0	0.00	216.00	3	832	0.36%
2023/07/20	0.7	218.50	0	0.00	218.50	0.7	832	0.08%
2023/07/18	0.1	216.00	0	0.00	217.00	0.1	815	0.01%
2023/07/14	0	214.50	0	0.00	215.00	0	804	0.00%
2023/07/06	0.2	207.63	0.4	209.00	205.00	-0.1	827	-0.01%
2023/07/05	0	210.35	0	0.00	210.00	0	822	0.00%
2023/07/04	0	207.00	0	0.00	206.50	0	801	0.00%
2023/06/30	0	199.00	0	0.00	198.50	0	789	0.00%
2023/06/28	0	0.00	0.1	196.00	198.50	-0.1	806	-0.01%
2023/06/26	0.2	196.25	0	0.00	194.00	0.2	804	0.02%
2023/06/19	0	201.00	0	0.00	200.50	0	799	0.00%
2023/06/15	0	199.50	0	0.00	199.50	0	790	0.00%
2023/06/14	0	200.00	0	0.00	200.00	0	795	0.00%
2023/06/13	0.1	198.55	0	0.00	198.00	0.1	812	0.01%
2023/06/07	0	0.00	1	200.50	200.50	-1	886	-0.11%
2023/06/06	0.2	198.50	0	0.00	199.00	0.2	892	0.02%
2023/06/05	0	197.50	0	0.00	197.00	0	895	0.00%
2023/06/02	0.1	196.00	0	0.00	195.00	0.1	917	0.01%
2023/05/30	0.1	194.40	0	0.00	194.50	0.1	963	0.01%
2023/05/26	0	0.00	31.3	196.80	197.00	-31.3	976	-3.21%
2023/05/24	1	195.00	0	0.00	196.00	1	987	0.10%
2023/05/23	0	197.00	1	197.00	197.00	-1	988	-0.10%
2023/05/17	0	0.00	0	191.50	192.00	0	979	0.00%
2023/05/16	0	190.50	6	189.50	190.00	-6	972	-0.61%
2023/05/15	1	188.99	0	0.00	188.50	1	977	0.10%
2023/05/11	1	188.00	0	0.00	191.00	1	969	0.10%
2023/05/10	1	191.00	0	0.00	191.00	1	956	0.10%
2023/05/09	0	194.50	0	195.50	195.50	0	940	0.00%
2023/05/05	0.1	191.50	0	190.75	190.00	0	923	0.00%
2023/05/04	0	187.50	0	0.00	188.00	0	914	0.00%
2023/05/03	2	186.00	0	0.00	186.50	2	939	0.21%
2023/05/02	1.5	187.67	1	187.50	187.50	0.5	951	0.05%
2023/04/25	2	182.00	0	0.00	182.00	2	970	0.21%
2023/04/24	0	184.00	0	0.00	184.00	0	997	0.00%
2023/04/21	0	185.00	0	0.00	182.50	0	1,031	0.00%
2023/04/20	0.1	187.45	0	0.00	186.00	0.1	1,027	0.01%
2023/04/19	0	0.00	0.1	188.00	186.50	-0.1	1,027	-0.01%
2023/04/18	0.2	185.00	0	0.00	185.00	0.2	1,018	0.02%
2023/04/14	0.1	184.18	0	0.00	184.50	0.1	1,032	0.01%
2023/04/13	0	185.00	0.1	184.50	184.50	0	1,013	0.00%
2023/04/11	0	0.00	4	183.00	185.00	-4	1,004	-0.40%
2023/04/10	0	178.00	0	0.00	178.50	0	976	0.00%
2023/03/29	0	178.50	0	0.00	179.00	0	948	0.00%
2023/03/27	0.1	176.50	0	0.00	177.00	0.1	946	0.01%
2023/03/24	0	177.33	0	0.00	176.00	0	951	0.00%
2023/03/23	0	177.88	0	0.00	177.50	0	955	0.00%
2023/03/22	0	176.00	0	0.00	176.50	0	953	0.00%
2023/03/21	2	174.00	0	0.00	174.50	2	946	0.21%
2023/03/16	0	174.17	0	0.00	172.00	0	932	0.00%
2023/03/15	0	0.00	0.1	177.50	176.00	-0.1	916	-0.01%
2023/03/14	5	176.00	0	0.00	175.50	5	912	0.55%
2023/03/13	0.1	176.98	0	0.00	179.50	0.1	893	0.01%
2023/03/10	2	180.99	0	0.00	179.00	2	878	0.23%
2023/03/09	5	179.00	1.1	179.05	180.00	4	868	0.45%
2023/03/08	1.1	179.55	0	0.00	180.00	1.1	900	0.12%
2023/03/07	3	181.67	0	0.00	182.00	3	899	0.33%
2023/03/06	0	178.00	0	0.00	178.50	0	878	0.00%
2023/03/03	5	175.49	0	0.00	175.50	5	866	0.58%
2023/03/02	0.3	175.56	0	0.00	175.50	0.3	854	0.04%
2023/03/01	0.3	171.50	0	0.00	173.50	0.3	840	0.04%
2023/02/23	0	0.00	0.2	170.00	170.00	-0.2	821	-0.02%
2023/02/22	0	168.50	0	0.00	169.00	0	821	0.00%
2023/02/20	0	170.50	0	0.00	170.50	0	819	0.00%
2023/02/17	0	170.50	0	0.00	169.50	0	823	0.00%
2023/02/14	0	171.00	0	0.00	170.50	0	840	0.00%
2023/02/13	0	171.00	0	0.00	170.50	0	845	0.00%
2023/02/09	0	173.00	0	0.00	172.00	0	854	0.00%
2023/02/06	0	0.00	1	171.50	171.50	-1	843	-0.12%
2023/02/02	1	171.50	0	0.00	171.50	1	853	0.12%
2023/01/30	0	0.00	5	166.00	165.00	-5	840	-0.60%
2023/01/17	0	163.50	0	0.00	163.00	0	833	0.00%
2023/01/16	0.2	164.24	0	0.00	163.00	0.2	834	0.03%
2023/01/13	0	163.33	0	0.00	162.00	0	837	0.00%
2023/01/12	0	0.00	1.2	169.07	165.00	-1.2	865	-0.14%
2023/01/11	0	165.00	1	163.00	164.50	-1	835	-0.12%
2023/01/10	0	0.00	5	161.00	160.50	-5	802	-0.62%
2023/01/06	0	160.00	0	0.00	159.50	0	811	0.00%
2022/12/29	0	151.50	0	0.00	153.00	0	843	0.00%
2022/12/16	0	159.00	0	0.00	158.00	0	949	0.00%
2022/12/08	0	159.00	0	0.00	159.00	0	953	0.00%
2022/12/07	0	158.00	0	157.00	157.50	0	952	0.00%
2022/12/06	0.1	159.00	0	0.00	158.00	0.1	953	0.01%
2022/12/05	2	161.25	0	0.00	160.00	2	953	0.21%
2022/12/01	0	160.00	0	0.00	159.50	0	962	0.00%
2022/11/30	0	160.50	0	0.00	160.00	0	947	0.00%
2022/11/29	0	0.00	1	153.50	154.00	-1	913	-0.11%
2022/11/28	0	152.13	1	153.00	153.00	-1	939	-0.10%
2022/11/24	0	152.50	0	0.00	152.50	0	1,101	0.00%
2022/11/23	0	0.00	1	152.00	151.50	-1	1,098	-0.09%
2022/11/18	1	149.00	0	0.00	148.50	1	1,129	0.09%
2022/11/16	0	148.00	1	147.50	147.50	-1	1,172	-0.08%
2022/11/14	0	151.50	0	0.00	151.50	0	1,181	0.00%
2022/11/10	0	144.00	1	143.00	144.00	-1	1,162	-0.09%
2022/11/08	1	144.50	0	146.50	144.50	1	1,162	0.09%
2022/11/07	0	143.00	0	143.00	143.00	0	1,158	0.00%
2022/11/04	0	139.50	0	0.00	140.00	0	1,165	0.00%
2022/11/03	1.1	138.32	1	136.00	138.50	0.1	1,160	0.01%
2022/11/01	1	136.00	0	0.00	137.50	1	1,167	0.09%
2022/10/28	1	136.00	0	0.00	133.00	1	1,163	0.09%
2022/10/26	0	0.00	0	127.50	127.50	0	1,140	0.00%
2022/10/25	0.2	125.73	0	0.00	126.00	0.2	1,138	0.02%
2022/10/24	0.1	128.50	0	0.00	128.00	0.1	1,142	0.01%
2022/10/21	0	0.00	0.1	130.75	129.00	-0.1	1,146	-0.01%
2022/10/20	2.2	129.44	0	0.00	127.50	2.2	1,140	0.20%
2022/10/19	0	134.00	0.7	134.99	132.50	-0.7	1,133	-0.06%
2022/10/18	0	0.00	1	133.51	134.00	-1	1,164	-0.09%
2022/10/17	2.1	130.99	0	0.00	132.50	2.1	1,172	0.18%
2022/10/14	0	135.00	1	135.50	135.50	-1	1,182	-0.08%
2022/10/13	1.1	136.33	0	0.00	131.00	1.1	1,190	0.09%
2022/10/12	0	135.75	3	134.33	138.00	-3	1,166	-0.26%
2022/10/11	0.2	140.86	0	142.00	139.50	0.2	1,154	0.02%
2022/10/03	1.1	140.17	0	0.00	140.00	1.1	1,129	0.09%
2022/09/30	0	141.50	0	0.00	143.50	0	1,123	0.00%
2022/09/29	0	0.00	0	145.00	145.00	0	1,108	0.00%
2022/09/28	1.1	143.08	0	0.00	143.00	1.1	1,106	0.10%
2022/09/27	1	150.00	0	0.00	149.00	1	1,085	0.09%
2022/09/26	0.1	151.34	0	0.00	150.50	0.1	1,074	0.01%
2022/09/23	0.1	157.00	0	0.00	156.50	0.1	1,074	0.01%
2022/09/22	0	155.50	0	0.00	155.00	0	1,080	0.00%
2022/09/14	0.1	157.50	0	0.00	156.00	0.1	1,076	0.01%
2022/09/13	0	160.00	0	0.00	158.50	0	1,077	0.00%
2022/09/12	0	0.00	1	158.50	158.00	-1	1,078	-0.09%
2022/09/08	1	155.95	0	0.00	156.00	1	1,074	0.10%
2022/09/07	0	154.25	0	0.00	153.00	0	1,072	0.00%
2022/09/02	1.4	156.29	0	0.00	156.00	1.4	1,046	0.13%
2022/09/01	14.2	158.74	15	158.00	158.50	-0.8	1,009	-0.08%
2022/08/31	2.4	159.94	2	161.00	162.00	0.4	974	0.04%
2022/08/30	4	167.50	0	0.00	167.00	4	846	0.47%
2022/08/29	17	166.59	0	0.00	166.00	17	844	2.01%
2022/08/26	0.1	169.50	0.1	170.00	168.50	0	836	0.00%
2022/08/24	5.5	162.51	0	0.00	164.50	5.5	804	0.68%
2022/08/23	0.5	167.13	0	0.00	165.00	0.5	778	0.06%
2022/08/22	0.1	170.00	0	0.00	169.00	0.1	764	0.01%
2022/08/19	0	175.00	0	0.00	173.50	0	747	0.00%
2022/08/17	0.1	177.00	0	0.00	175.50	0.1	736	0.01%
2022/08/16	0	0.00	1	177.50	177.00	-1	727	-0.14%
2022/08/15	1	178.51	0	0.00	178.50	1	722	0.14%
2022/08/10	1	180.00	0	0.00	180.00	1	713	0.14%
2022/08/09	0	180.00	0	0.00	179.50	0	716	0.00%
2022/08/08	0	178.50	0	0.00	178.00	0	718	0.00%
2022/08/04	0.1	176.00	0	0.00	176.50	0.1	745	0.01%
2022/08/03	0.2	177.00	0	0.00	175.50	0.2	754	0.03%
2022/08/02	0.1	178.56	0	0.00	178.50	0.1	760	0.01%
2022/08/01	0	180.00	0	0.00	179.50	0	778	0.00%
2022/07/29	0	0.00	0	179.50	178.50	0	790	0.00%
2022/07/28	0.1	177.83	0	0.00	176.50	0.1	779	0.01%
2022/07/27	0	180.00	0	0.00	178.50	0	769	0.00%
2022/07/26	0.3	179.15	0	0.00	179.50	0.3	763	0.04%
2022/07/25	2	214.00	0	0.00	214.00	2	734	0.27%
2022/07/21	0	202.50	0.2	203.50	205.00	-0.2	725	-0.02%
2022/07/13	0	0.00	0	208.17	211.00	0	744	0.00%
2022/07/12	0.1	205.08	0	0.00	202.50	0.1	747	0.02%
2022/07/07	0	0.00	0	200.50	201.00	0	750	0.00%
2022/07/06	0.1	200.40	0	0.00	199.50	0.1	747	0.01%
2022/07/05	0	200.50	0	0.00	204.00	0	747	0.00%
2022/07/04	0	199.50	0	199.47	200.50	0	760	0.00%
2022/07/01	1.2	207.38	0	0.00	203.00	1.2	758	0.16%
2022/06/30	0.1	216.91	0	0.00	214.50	0.1	735	0.02%
2022/06/29	0	0.00	0	219.50	221.50	0	725	0.00%
2022/06/28	0	217.50	0	218.00	219.00	0	724	0.00%
2022/06/27	0	217.00	0	217.25	216.00	0	726	0.00%
2022/06/24	0	0.00	0	217.50	216.00	0	722	0.00%
2022/06/23	0	213.50	0	216.00	214.00	0	723	0.00%
2022/06/22	0	212.50	0	214.00	214.00	0	719	0.00%
2022/06/21	0	0.00	0	215.50	217.50	0	717	0.00%
2022/06/20	0.1	209.58	0	0.00	207.00	0.1	726	0.01%
2022/06/17	0	0.00	0	215.00	215.50	0	721	0.00%
2022/06/16	0	216.44	0	218.50	215.00	0	731	0.00%
2022/06/15	0.1	219.50	0	0.00	219.50	0.1	741	0.01%
2022/06/14	0	213.00	0	0.00	215.00	0	748	0.00%
2022/06/13	0.1	217.88	0	0.00	215.50	0.1	764	0.02%
2022/06/10	0	220.50	0	0.00	220.00	0	769	0.00%
2022/06/07	0	218.30	0	0.00	218.50	0	828	0.00%
2022/06/06	0	217.50	0	0.00	216.00	0	836	0.00%
2022/05/31	0	220.50	0	0.00	218.00	0	878	0.00%
2022/05/30	0	0.00	0.2	219.50	220.00	-0.2	876	-0.02%
2022/05/27	0	216.50	0	0.00	216.00	0	881	0.00%
2022/05/24	0	211.50	0	0.00	211.50	0	909	0.00%
2022/05/23	0	215.73	0	0.00	216.00	0	914	0.00%
2022/05/19	0.2	210.00	0	210.50	213.00	0.2	931	0.02%
2022/05/13	1	204.50	0	0.00	204.00	1	919	0.11%
2022/05/12	0	202.46	0	0.00	198.00	0	907	0.00%
2022/05/11	0	209.44	0	0.00	207.00	0	882	0.00%
2022/05/10	1	207.01	1	209.00	214.00	0	877	0.00%
2022/05/09	0	216.45	0	0.00	212.00	0	861	0.00%
2022/05/06	0	220.67	0	0.00	222.00	0	840	0.00%
2022/04/27	0	227.52	1	231.50	225.50	-1	821	-0.12%
2022/04/11	0.1	235.00	0	0.00	234.50	0.1	771	0.01%
2022/04/08	0	0.00	1	232.50	235.00	-1	768	-0.13%
2022/04/06	0	0.00	0.1	227.50	230.00	-0.1	741	-0.01%
2022/04/01	0	228.00	0	0.00	228.00	0	739	0.00%
2022/03/25	0.1	230.00	0	0.00	228.50	0.1	718	0.01%
2022/03/22	0	0.00	1	229.00	230.00	-1	699	-0.14%
2022/03/16	0	0.00	2	213.50	215.50	-2	659	-0.30%
2022/03/14	0	0.00	0	223.50	223.00	0	629	0.00%
2022/03/11	0	0.00	0.1	219.69	221.00	-0.1	612	-0.02%
2022/03/10	0	0.00	0.6	209.00	209.00	-0.6	574	-0.10%
2022/03/09	2	200.50	0	0.00	201.00	2	566	0.35%
2022/03/08	0	0.00	5.1	200.39	198.50	-5.1	557	-0.91%
2022/02/23	0	0.00	0.1	204.50	208.00	-0.1	481	-0.02%
2022/02/22	0	0.00	3	197.67	201.50	-3	474	-0.63%
2022/02/21	0	0.00	0.1	201.50	201.50	-0.1	469	-0.01%
2022/02/18	2	193.00	0	0.00	193.50	2	457	0.44%
2022/02/15	0.1	187.00	0	0.00	187.00	0.1	445	0.02%
2022/02/09	0	180.50	0	0.00	180.00	0	448	0.00%
2022/02/08	1	180.50	0.3	180.07	180.50	0.7	465	0.15%
2022/02/07	0.1	177.50	0	0.00	179.00	0.1	465	0.02%
2022/01/26	0	0.00	0	175.00	174.50	0	461	0.00%
2022/01/25	0.1	172.55	0	0.00	172.50	0.1	466	0.02%
2022/01/24	0.1	173.50	0	0.00	175.00	0.1	465	0.02%
2022/01/21	0	176.00	0	0.00	175.00	0	466	0.00%
2022/01/20	0	177.00	0	0.00	177.50	0	462	0.00%
2022/01/19	20	177.50	0	0.00	177.00	20	464	4.31%
2022/01/17	0	0.00	0.1	185.00	182.50	-0.1	466	-0.01%
2022/01/14	0	0.00	0.1	186.50	184.00	-0.1	463	-0.01%
2022/01/13	0	0.00	20	184.75	188.00	-20	453	-4.41%
2022/01/06	0	178.50	0	0.00	178.50	0	425	0.00%
2021/12/30	0	0.00	1	174.50	175.00	-1	416	-0.24%
2021/12/27	1	172.50	0	0.00	173.00	1	439	0.23%
2021/12/17	0	170.00	0	0.00	169.50	0	483	0.00%
2021/12/07	0	175.00	0	0.00	175.50	0	542	0.00%
2021/11/29	0.1	166.12	0	0.00	168.50	0.1	559	0.02%
2021/11/26	0	168.88	2	170.50	168.00	-2	570	-0.35%
2021/11/25	0	171.50	0	0.00	170.50	0	578	0.01%
2021/11/23	0	172.50	0	0.00	171.50	0	608	0.00%
2021/11/22	0	173.00	0	0.00	171.50	0	626	0.00%
2021/11/19	0	175.00	0	0.00	174.00	0	649	0.00%
2021/11/18	1	175.00	1.6	176.81	176.00	-0.6	700	-0.08%
2021/11/17	0	174.50	0	0.00	174.00	0	730	0.00%
2021/11/12	0	174.50	0	0.00	174.00	0	750	0.00%
2021/11/10	0.1	175.00	0	0.00	173.50	0.1	783	0.01%
2021/11/08	0	177.50	0	0.00	177.00	0	789	0.00%
2021/10/29	0	167.00	0	0.00	168.50	0	842	0.00%
2021/10/28	0	168.50	0	0.00	169.00	0	841	0.00%
2021/10/27	0	169.50	0	0.00	169.50	0	846	0.00%
2021/10/25	0	162.00	0	0.00	162.50	0	833	0.00%
2021/10/21	0	163.00	0	0.00	160.00	0	865	0.00%
2021/10/01	1	160.00	2	160.50	159.50	-1	933	-0.11%
2021/09/22	1	162.00	0	0.00	162.50	1	980	0.10%
2021/09/17	1	163.00	1	164.50	167.00	0	969	0.00%
2021/09/16	0.1	165.00	0	0.00	164.50	0.1	954	0.01%
2021/09/08	1	161.00	0	0.00	160.50	1	925	0.11%
2021/09/06	0	0.00	0	161.50	161.00	0	924	0.00%
2021/09/03	0	163.50	0	0.00	163.00	0	919	0.00%
2021/08/24	0.1	160.00	0	0.00	162.50	0.1	811	0.01%
2021/08/17	0	0.00	1	169.50	171.00	-1	720	-0.14%
2021/08/16	0.1	173.00	1	170.50	170.50	-1	708	-0.13%
2021/08/13	1	179.00	1	181.00	178.50	0	692	0.00%
2021/08/11	3	179.83	0	0.00	177.50	3	679	0.44%
2021/08/09	2	181.00	1	182.50	180.00	1	681	0.15%
2021/07/26	29	169.50	0	0.00	169.00	29	728	3.98%
2021/07/20	29	166.00	0	0.00	162.50	29	718	4.04%
2021/07/09	1	159.00	0	0.00	159.50	1	701	0.14%
2021/07/08	3	160.33	3	159.00	160.00	0	717	0.00%
2021/07/06	0	0.00	3	155.00	155.50	-3	716	-0.42%
2021/06/30	0	0.00	10	141.60	142.50	-10	704	-1.42%
2021/05/25	0	0.00	0.1	132.00	131.50	-0.1	900	-0.01%
2021/05/18	1	127.00	0	0.00	130.00	1	910	0.11%
2021/05/17	2	125.50	2	127.00	124.00	0	907	0.00%
2021/05/14	0	0.00	4.1	131.01	130.50	-4.1	889	-0.46%
2021/05/12	1.5	126.50	0	0.00	125.50	1.5	850	0.18%
2021/05/05	1	129.50	0	0.00	131.00	1	782	0.13%
2021/04/20	0	0.00	0.1	137.50	138.00	-0.1	747	-0.01%
2021/04/16	0	0.00	1.1	138.00	138.00	-1.1	812	-0.14%
2021/04/15	0.1	134.00	0	0.00	136.00	0.1	832	0.01%
2021/04/14	1	132.00	0	0.00	132.50	1	829	0.12%
2021/04/13	0	0.00	0.2	137.00	134.00	-0.2	812	-0.02%
2021/04/09	0.7	131.50	0	0.00	132.00	0.7	777	0.09%
2021/04/07	0.1	127.50	0	0.00	127.50	0.1	745	0.01%
2021/03/26	0	0.00	0.3	124.53	123.50	-0.3	689	-0.04%
2021/03/25	0	0.00	0.1	118.50	119.00	-0.1	641	-0.01%
2021/03/15	0.1	112.00	0	0.00	112.50	0.1	597	0.02%
2021/03/12	0.1	113.50	0	0.00	113.50	0.1	589	0.02%
2021/03/08	0	0.00	0.1	110.00	110.50	-0.1	553	-0.01%
2021/03/02	6	107.00	0	0.00	106.00	6	521	1.15%
2021/02/26	0	0.00	3	106.00	105.50	-3	524	-0.57%
2021/01/28	0.1	100.50	1	100.00	100.50	-0.9	515	-0.18%
2021/01/27	0	100.50	0	0.00	100.50	0	510	0.01%
2021/01/20	0.2	101.50	0	0.00	101.00	0.2	500	0.04%
2021/01/19	0	0.00	11	102.50	102.50	-11	492	-2.23%
2021/01/15	0.2	104.50	0	0.00	103.00	0.2	488	0.04%
2021/01/11	11	109.00	0.1	110.00	111.00	10.9	442	2.47%
2021/01/08	0	0.00	0.1	104.50	105.00	-0.1	386	-0.02%
2021/01/06	1	100.50	0	0.00	100.50	1	350	0.29%
2020/12/22	1	99.30	0	0.00	98.90	1	326	0.31%
2020/12/18	0.1	100.00	0	0.00	99.50	0.1	340	0.03%
2020/12/16	1	99.90	0	0.00	100.50	1	341	0.29%
2020/12/14	1	100.00	0	0.00	100.00	1	340	0.29%
2020/12/10	1	99.80	0	0.00	99.60	1	334	0.30%
2020/12/09	0	0.00	2	99.80	100.50	-2	333	-0.60%
2020/12/08	1	99.10	0	0.00	99.50	1	332	0.30%
2020/12/04	2	100.00	0	0.00	100.00	2	321	0.62%
2020/12/03	0	100.50	0	0.00	100.00	0	320	0.00%
2020/12/02	0.5	101.00	0	0.00	100.50	0.5	327	0.14%
2020/11/27	1	102.00	0	0.00	102.50	1	329	0.30%
2020/11/26	0.1	101.50	0	0.00	102.00	0.1	332	0.04%
2020/11/16	0	0.00	2	100.50	100.00	-2	427	-0.47%
2020/11/13	1	99.80	0	0.00	100.50	1	437	0.23%
2020/11/11	7	101.00	7	102.00	102.00	0	449	0.00%
2020/10/30	1	96.80	0	0.00	96.60	1	474	0.21%
2020/10/28	1	97.80	0	0.00	97.80	1	472	0.21%
2020/10/26	0	0.00	1	99.40	98.90	-1	473	-0.21%
2020/10/22	2	97.20	0	0.00	96.40	2	484	0.41%
2020/10/19	0	0.00	2	99.00	99.10	-2	510	-0.39%
2020/09/28	0	0.00	1	97.60	97.50	-1	554	-0.18%
2020/09/24	1.1	96.40	0	0.00	95.70	1.1	560	0.19%
2020/09/21	1	99.70	0	100.00	99.70	1	553	0.18%
2020/09/18	0	100.50	0	0.00	100.00	0	555	0.01%
2020/09/15	0	100.00	0	0.00	99.60	0	556	0.01%
2020/09/07	0	102.50	0	0.00	101.50	0	576	0.01%
2020/08/27	1	100.00	0	0.00	99.60	1	586	0.17%
2020/08/24	1	113.00	0	0.00	113.50	1	546	0.18%
2020/08/21	1	113.00	0	0.00	113.50	1	514	0.19%
2020/08/13	0	0.00	1	111.50	113.00	-1	442	-0.23%
2020/08/11	0	0.00	1	110.00	109.00	-1	430	-0.23%
2020/08/10	0	0.00	1	107.00	107.00	-1	421	-0.24%
2020/08/05	1	104.50	0	0.00	105.50	1	428	0.23%
2020/08/04	2	105.00	0	0.00	104.50	2	431	0.46%
2020/08/03	1	104.00	0	0.00	104.00	1	434	0.23%
2020/07/28	0	0.00	1	105.00	104.00	-1	441	-0.23%
2020/07/27	3	108.17	0	0.00	104.50	3	443	0.68%
2020/07/24	1	109.50	0	0.00	108.50	1	442	0.23%
2020/07/01	0	0.00	1	110.50	110.50	-1	503	-0.20%
2020/06/29	1	107.00	0	0.00	108.00	1	515	0.19%
2020/06/17	0	0.00	0.1	111.00	111.00	-0.1	579	-0.02%
2020/06/15	0	0.00	1	108.50	107.50	-1	624	-0.16%
2020/06/12	1	104.00	1	107.00	107.50	0	637	0.00%
2020/06/10	0	0.00	1	110.00	111.50	-1	647	-0.15%
2020/06/03	0	0.00	1	105.00	106.50	-1	710	-0.14%
2020/05/27	1	102.00	0	0.00	101.50	1	711	0.14%
2020/05/26	0	0.00	0.1	103.00	102.00	-0.1	716	-0.01%
2020/05/25	1	98.80	0	0.00	100.50	1	714	0.14%
2020/05/14	1	98.10	0	0.00	97.90	1	721	0.14%
2020/05/13	1	99.50	0	0.00	99.90	1	711	0.14%
2020/05/11	1	100.00	0	0.00	100.00	1	720	0.14%
2020/04/21	1	91.50	0	0.00	90.60	1	741	0.13%
2020/04/16	1	95.40	0	96.50	96.10	1	722	0.14%
2020/04/14	0	0.00	0	95.00	94.60	0	711	0.00%
2020/04/10	0	0.00	1.1	94.45	94.50	-1.1	703	-0.16%
2020/04/08	0	91.20	0	0.00	90.50	0	682	0.00%
2020/04/07	0	0.00	1	87.00	87.90	-1	673	-0.15%
2020/04/06	1	84.20	0	0.00	85.60	1	664	0.15%
2020/04/01	0.3	86.70	0	0.00	86.20	0.3	650	0.04%
2020/03/27	0	88.00	0	0.00	87.60	0	626	0.00%
2020/03/26	0	0.00	1	84.60	87.20	-1	611	-0.16%
2020/03/18	1	80.50	0	0.00	80.50	1	516	0.19%
2020/03/17	0.2	82.50	0	0.00	82.40	0.2	503	0.03%
2020/03/16	1.3	91.14	2	90.15	88.80	-0.8	489	-0.15%
2020/03/12	0.2	96.50	0	0.00	96.00	0.2	475	0.03%
2020/03/10	1.3	99.76	0	0.00	101.00	1.3	454	0.28%
2020/03/09	1	103.00	0	0.00	103.00	1	436	0.23%
2020/02/27	1	107.00	0	0.00	107.00	1	409	0.24%
2020/02/24	2	108.75	0	0.00	108.50	2	421	0.47%
2020/02/11	0	0.00	1	109.00	108.50	-1	404	-0.25%
2020/02/10	1.3	106.90	0	0.00	107.50	1.3	404	0.31%
2020/01/31	4	111.88	0	0.00	111.00	4	359	1.11%
2020/01/13	0	0.00	1	117.00	118.50	-1	317	-0.32%
2020/01/10	0	0.00	2	116.00	116.00	-2	323	-0.62%
2020/01/08	2	114.25	0	0.00	114.50	2	323	0.62%
2020/01/07	3	115.17	0	0.00	115.50	3	318	0.94%
2020/01/02	2	115.00	0	0.00	114.00	2	330	0.61%
2019/12/19	2	114.50	0	0.00	115.00	2	347	0.58%
2019/12/13	0	0.00	0	114.50	114.50	0	337	-0.01%
2019/12/12	1	114.00	0	0.00	114.50	1	334	0.30%
2019/12/11	1	114.00	1	115.00	114.50	0	332	0.00%
2019/12/09	1	114.00	0	0.00	114.00	1	330	0.30%
2019/12/05	0	117.00	2	117.00	117.00	-2	314	-0.63%
2019/11/29	2	115.50	0	0.00	115.00	2	312	0.64%
2019/11/26	0	0.00	1	117.50	118.00	-1	320	-0.31%
2019/11/21	0	0.00	1	115.50	116.00	-1	301	-0.33%
2019/11/20	0	0.00	1	115.00	115.00	-1	297	-0.34%
2019/11/18	1	113.50	0	0.00	113.00	1	298	0.33%
2019/11/15	1	114.00	0	0.00	114.00	1	296	0.34%
2019/11/11	0	0.00	1	115.00	114.50	-1	308	-0.32%
2019/11/05	0	0.00	1	115.00	115.00	-1	322	-0.31%
2019/11/01	1	112.50	0	0.00	112.50	1	349	0.29%
2019/10/18	0	0.00	1	114.50	114.50	-1	570	-0.18%
2019/10/14	0	0.00	1	112.50	112.00	-1	582	-0.17%
2019/10/08	1	109.50	0	0.00	110.00	1	593	0.17%
2019/10/03	1	110.00	0	0.00	110.50	1	647	0.15%
2019/10/02	2	111.00	0	0.00	111.00	2	643	0.31%
2019/10/01	0	0.00	0.1	112.00	112.00	-0.1	644	-0.02%
2019/09/19	0	0.00	1	114.00	113.50	-1	648	-0.15%
2019/09/16	1	112.00	0	0.00	113.00	1	655	0.15%
2019/09/12	1	112.50	0	0.00	113.00	1	654	0.15%
2019/09/02	0	0.00	1	113.50	114.00	-1	661	-0.15%
2019/08/30	1	110.00	0	0.00	110.00	1	648	0.15%
2019/08/28	1	109.50	0	0.00	110.50	1	648	0.15%
2019/08/21	0.1	111.00	0	0.00	109.50	0.1	656	0.02%
2019/08/20	1	110.50	0	0.00	111.00	1	656	0.15%
2019/08/16	1	109.50	0	0.00	109.50	1	664	0.15%
2019/08/13	0.1	112.00	0	0.00	110.50	0.1	658	0.01%
2019/08/07	1.1	114.02	0	0.00	113.50	1.1	647	0.16%
2019/08/06	0	0.00	2	110.00	111.50	-2	657	-0.30%
2019/07/26	0	0.00	1	122.00	121.50	-1	633	-0.16%
2019/07/22	1	132.50	0	0.00	133.00	1	502	0.20%
2019/07/12	1	127.00	3	128.00	127.50	-2	441	-0.45%
2019/07/10	4	123.13	4	120.88	125.00	0	421	0.00%
2019/07/01	0	0.00	1	116.00	116.00	-1	412	-0.24%
2019/06/17	0	0.00	1	114.50	114.00	-1	457	-0.22%
2019/06/12	0	0.00	2	114.00	113.50	-2	466	-0.43%
2019/05/23	1	114.00	0	0.00	111.50	1	440	0.23%
2019/05/21	2	115.00	1	115.00	115.50	1	437	0.23%
2019/05/15	0	0.00	1	113.50	114.50	-1	439	-0.23%
2019/05/13	1	110.00	0	0.00	111.00	1	423	0.24%
2019/04/10	0	0.00	2	118.50	118.00	-2	352	-0.57%
2019/03/28	0	0.00	1	110.50	112.00	-1	297	-0.34%
2019/03/22	1	108.50	0	0.00	108.50	1	282	0.35%
2019/03/07	2.2	103.50	0	0.00	102.50	2.2	295	0.75%
2019/02/20	0	0.00	0	104.50	103.50	0	301	-0.01%
2019/02/18	0.2	102.50	0	0.00	102.50	0.2	304	0.07%
2019/01/30	0	101.00	0	0.00	100.50	0	304	0.01%
2019/01/18	0	0.00	0	98.70	98.50	0	311	-0.01%
2019/01/14	0	97.00	0	0.00	96.90	0	314	0.01%
2019/01/11	0.2	97.00	0	0.00	96.90	0.2	328	0.06%
2019/01/04	0	0.00	1	91.80	92.00	-1	367	-0.27%
2018/11/28	1	89.70	1	90.20	91.50	0	351	0.00%
2018/10/18	1	87.40	1	86.10	86.40	0	373	0.00%
2018/09/27	1	103.50	0	0.00	104.00	1	352	0.28%
2018/08/16	1	98.50	0	0.00	98.80	1	425	0.24%
2018/08/10	1	107.00	0	0.00	107.00	1	411	0.24%
2018/08/09	0	0.00	1	110.00	110.00	-1	407	-0.25%
2018/08/07	1	108.50	0	0.00	107.50	1	440	0.23%
2018/07/19	2	116.00	0	0.00	116.00	2	468	0.43%
2018/07/02	2	118.00	0	0.00	118.00	2	600	0.33%
2018/06/26	1	117.00	0	0.00	117.50	1	609	0.16%
2018/06/14	0	0.00	2	121.50	120.50	-2	619	-0.32%
2018/06/11	2	118.50	0	0.00	118.50	2	636	0.31%
2018/06/06	0	0.00	1	124.00	121.50	-1	638	-0.16%
2018/06/04	1	121.00	0	0.00	121.50	1	647	0.15%
2018/05/31	0	0.00	1	122.50	123.00	-1	646	-0.15%
2018/05/30	1	118.00	0	0.00	119.00	1	633	0.16%
2018/05/14	0	0.00	8	122.38	123.50	-8	590	-1.35%
2018/04/30	0	0.00	1	132.00	131.50	-1	560	-0.18%
2018/04/27	1	132.50	0	0.00	132.00	1	558	0.18%
2018/04/12	0	0.00	1	134.00	130.50	-1	570	-0.18%
2018/04/11	1	131.50	0	0.00	132.00	1	538	0.19%
2018/03/19	1	118.00	0	0.00	117.50	1	466	0.21%
2018/03/12	3	118.50	3	118.00	118.00	0	449	0.00%