台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.87%
  • 成交量
    2,933
  • 產業
    上市 鋼鐵類股
  • 843人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001169.50172.00-12,901-0.03%
2025/02/1200.0011169.86163.50-113,060-0.36%
2025/02/1000.0011165.00163.00-113,441-0.32%
2025/02/040159.2500.00158.0003,5270.00%
2025/01/2200.001158.00160.50-13,595-0.03%
2025/01/151150.0000.00151.0014,0350.02%
2025/01/1400.001152.00154.00-14,126-0.02%
2025/01/101149.001156.00156.0004,4150.00%
2025/01/0900.005158.00155.50-54,436-0.11%
2025/01/030163.001165.00161.50-14,791-0.02%
2024/12/312163.251164.00164.0014,9200.02%
2024/12/2713.5161.6600.00160.0013.55,0430.27%
2024/12/262172.5000.00171.5024,9980.04%
2024/12/237172.6400.00171.5075,2800.13%
2024/12/200174.5000.00173.5005,3970.00%
2024/12/1918175.223174.50174.50155,5900.27%
2024/12/182183.255187.40188.00-35,832-0.05%
2024/12/1700.005181.00180.00-55,861-0.09%
2024/12/165176.0000.00174.0055,9140.08%
2024/12/111177.006180.17183.50-56,013-0.08%
2024/12/106177.7500.00178.0066,0100.10%
2024/12/0900.005181.40181.00-56,099-0.08%
2024/12/061183.5000.00179.0016,1640.02%
2024/12/041187.503187.00184.00-26,368-0.03%
2024/12/0300.004181.25181.00-46,399-0.06%
2024/12/0200.005180.20180.00-56,540-0.08%
2024/11/297173.4300.00175.0076,5880.11%
2024/11/282178.254179.00180.00-26,666-0.03%
2024/11/2700.002185.00179.50-26,826-0.03%
2024/11/263183.5000.00182.5037,2840.04%
2024/11/250183.0000.00184.5007,5100.00%
2024/11/2200.000182.00180.5007,6370.00%
2024/11/210178.2500.00181.0007,7280.00%
2024/11/2000.000176.50176.0007,7960.00%
2024/11/190180.000181.00181.5007,8470.00%
2024/11/180182.0000.00179.5007,9840.00%
2024/11/151176.501187.00185.0007,9860.00%
2024/11/141178.0000.00176.5017,9910.01%
2024/11/131183.0000.00184.0017,9400.01%
2024/11/122184.502184.00183.5008,0360.00%
2024/11/114.1185.6800.00185.004.18,0500.05%
2024/11/089.2193.890188.50187.509.28,0550.11%
2024/11/072202.761204.01201.0017,8240.01%
2024/11/061210.000210.00209.0017,8310.01%
2024/11/050210.5000.00210.0007,9000.00%
2024/11/0400.000210.00211.0008,1350.00%
2024/11/016207.831209.50209.0058,1260.06%
2024/10/300207.0000.00207.0008,1580.00%
2024/10/2900.001207.50207.50-18,165-0.01%
2024/10/281208.0200.00208.0018,2040.01%
2024/10/2411217.1800.00213.50118,4140.13%
2024/10/238222.691224.50224.0078,3860.08%
2024/10/226225.7500.00223.5068,3480.07%
2024/10/211239.003237.00233.00-28,347-0.02%
2024/10/181236.006.5232.46233.00-5.58,330-0.07%
2024/10/171231.023232.67230.50-28,231-0.02%
2024/10/157228.210228.50221.0078,1250.09%
2024/10/145217.902225.50230.5038,1770.04%
2024/10/115211.8000.00213.5058,0980.06%
2024/10/091.5211.8300.00211.001.58,1270.02%
2024/10/082215.001217.00215.0018,1680.01%
2024/10/043221.0000.00223.0038,3460.04%
2024/10/012225.502227.75229.5008,3800.00%
2024/09/3000.000228.50222.0008,3180.00%
2024/09/261240.021240.88236.5008,3160.00%
2024/09/257244.006238.00238.0018,3790.01%
2024/09/241243.5100.00247.0018,5480.01%
2024/09/2300.003247.50244.00-38,453-0.04%
2024/09/203239.6711.1243.84241.50-8.18,310-0.10%
2024/09/1900.008229.31234.50-87,989-0.10%
2024/09/1800.002214.50213.50-27,958-0.03%
2024/09/1600.000.2208.00206.50-0.27,9750.00%
2024/09/130210.000214.50209.5008,0120.00%
2024/09/120211.0000.00210.0008,1200.00%
2024/09/112203.252204.00204.0008,2160.00%
2024/09/106204.592205.51204.5048,3250.05%
2024/09/094213.380212.50213.0048,4440.05%
2024/09/0600.002222.00219.00-28,650-0.02%
2024/09/051209.003215.17219.00-28,645-0.02%
2024/09/046.3209.742208.75206.004.38,7570.05%
2024/09/038.1227.8123230.65223.00-14.98,953-0.17%
2024/09/0211.2238.091241.00235.0010.28,8770.12%
2024/08/300238.0000.00237.5008,8420.00%
2024/08/2910244.044239.50239.0068,8620.07%
2024/08/2821240.055247.00243.50168,7740.18%
2024/08/270230.5000.00234.5008,4360.00%
2024/08/261212.5000.00213.5018,2810.01%
2024/08/235212.100210.00212.5058,2760.06%
2024/08/221209.001213.00211.5008,2910.00%
2024/08/2000.000211.50212.0008,5030.00%
2024/08/195208.9000.00206.0058,5020.06%
2024/08/161207.002209.50205.50-18,839-0.01%
2024/08/156208.5800.00206.0069,0850.07%
2024/08/143204.172208.50205.0019,1210.01%
2024/08/135201.1000.00204.0059,1780.05%
2024/08/121205.992200.00200.50-19,316-0.01%
2024/08/091196.001193.50192.5009,5800.00%
2024/08/082191.501193.50188.0019,7620.01%
2024/08/075183.902184.51194.5039,8360.03%
2024/08/065.1180.376176.08177.00-0.99,893-0.01%
2024/08/052192.7500.00192.5029,8480.02%
2024/08/026219.9200.00213.5069,9880.06%
2024/08/011221.001221.00220.50010,0090.00%
2024/07/311221.001217.50219.50010,0210.00%
2024/07/306221.5000.00220.00610,0000.06%
2024/07/296220.342220.75218.5049,9940.04%
2024/07/261236.5000.00231.0019,8320.01%
2024/07/236246.175244.60244.0019,8140.01%
2024/07/226246.835245.70245.5019,8300.01%
2024/07/192259.002.2259.50254.50-0.29,8270.00%
2024/07/181258.001256.00256.0009,7760.00%
2024/07/172.2259.233256.84255.50-0.89,777-0.01%
2024/07/164260.504261.13263.5009,7880.00%
2024/07/155263.414264.00265.0019,7990.01%
2024/07/121.1274.851282.50274.500.19,6830.00%
2024/07/118280.508280.50278.0009,7330.00%
2024/07/1010288.505286.80281.5059,7960.05%
2024/07/097279.006279.58280.0019,8350.01%
2024/07/086277.083282.00275.5039,8480.03%
2024/07/0513300.1910299.65295.0039,8340.03%
2024/07/043294.004294.63294.00-19,860-0.01%
2024/07/035298.305296.50291.5009,8280.00%
2024/07/0217293.325291.50292.00129,7690.12%
2024/07/018295.814296.75296.0049,7430.04%
2024/06/286306.172302.50302.0049,6240.04%
2024/06/273325.6700.00325.0039,3660.03%
2024/06/265332.304333.00329.5019,3560.01%
2024/06/254325.631330.00325.5039,3350.03%
2024/06/244328.504332.00329.0009,3220.00%
2024/06/214344.383348.50342.0019,3860.01%
2024/06/209344.398342.63351.0019,4560.01%
2024/06/195342.303346.50341.5029,5140.02%
2024/06/188355.316363.74354.5029,5170.02%
2024/06/175366.105365.20365.0009,6300.00%
2024/06/145360.401360.00355.0049,5590.04%
2024/06/139357.448355.00362.0019,3910.01%
2024/06/127324.506322.75329.5019,1600.01%
2024/06/113332.506327.50324.50-39,132-0.03%
2024/06/0718311.1412312.13324.5069,0070.07%
2024/06/062288.002285.00295.0008,7870.00%
2024/06/055284.005287.00284.0008,7740.00%
2024/06/043288.833289.00286.0008,8150.00%
2024/06/039292.069291.11293.5008,7610.00%
2024/05/315289.505284.80287.0008,7170.00%
2024/05/301287.001287.50285.5008,6580.00%
2024/05/297300.711292.00292.0068,6550.07%
2024/05/2813301.4613301.31302.0008,6240.00%
2024/05/2711306.9110300.20297.0018,6270.01%
2024/05/2411296.595302.50299.5068,4720.07%
2024/05/234294.008289.38288.50-48,346-0.05%
2024/05/226293.3341287.49294.50-358,328-0.42%
2024/05/212262.2516264.63275.50-148,077-0.17%
2024/05/203253.001255.47250.5027,7690.03%
2024/05/172250.7441251.40252.50-397,690-0.51%
2024/05/1640242.992250.75243.00387,5760.50%
2024/05/1512251.8800.00240.50127,5050.16%
2024/05/141243.00102243.86248.50-1017,230-1.40% 大賣/鉅額交易
2024/05/133237.008237.31236.00-56,998-0.07%
2024/05/1017217.0018221.81224.50-16,820-0.01%
2024/05/0920237.452236.25225.50186,7210.27%
2024/05/082219.0026229.67231.00-246,564-0.37%
2024/05/0725216.2600.00210.00256,4670.39%
2024/05/031231.001.1229.09230.00-0.16,4890.00%
2024/05/021229.002.2231.23230.00-1.26,487-0.02%
2024/04/302221.755.2223.00223.50-3.26,468-0.05%
2024/04/292217.508220.88217.50-66,652-0.09%
2024/04/261214.002213.00212.50-16,693-0.01%
2024/04/254205.504209.00207.5006,6990.00%
2024/04/2410197.501200.50200.0096,6890.13%
2024/04/2313196.853193.83194.00106,7560.15%
2024/04/2227205.671205.50198.00266,8030.38%
2024/04/1932215.892217.00212.00306,9810.43%
2024/04/182214.252217.50215.5006,9690.00%
2024/04/175216.401.1216.95216.503.96,9960.06%
2024/04/1619.2209.936213.08211.5013.27,1180.18%
2024/04/1543212.196217.00210.00377,0410.53%
2024/04/120.1202.0000.00206.500.16,9160.00%
2024/04/112200.7500.00200.5026,8780.03%
2024/04/101227.501222.50222.5006,7090.00%
2024/04/031210.0000.00216.0016,6370.02%
2024/04/014218.5000.00217.0046,6180.06%
2024/03/291218.5000.00218.5016,5950.02%
2024/03/260.1231.5000.00228.500.16,6140.00%
2024/03/2500.001236.00237.50-16,471-0.02%
2024/03/211222.001224.00219.5006,4380.00%
2024/03/203.2206.023208.50207.500.26,7440.00%
2024/03/191.1215.4100.00217.501.16,6350.02%
2024/03/141238.0000.00232.0016,6680.01%
2024/03/131253.501255.50246.0006,6710.00%
2024/02/291263.002265.00257.50-16,506-0.02%
2024/02/2600.001256.50254.00-16,507-0.02%
世紀鋼 相關文章