世紀鋼 (9958)-凱基-東港券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
230.0
漲跌
--
漲幅
0.00%
成交量
4,950張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	231.00	1.1	229.09	230.00	-0.1	6,489	0.00%
2024/05/02	1	229.00	2.2	231.23	230.00	-1.2	6,487	-0.02%
2024/04/30	2	221.75	5.2	223.00	223.50	-3.2	6,468	-0.05%
2024/04/29	2	217.50	8	220.88	217.50	-6	6,652	-0.09%
2024/04/26	1	214.00	2	213.00	212.50	-1	6,693	-0.01%
2024/04/25	4	205.50	4	209.00	207.50	0	6,699	0.00%
2024/04/24	10	197.50	1	200.50	200.00	9	6,689	0.13%
2024/04/23	13	196.85	3	193.83	194.00	10	6,756	0.15%
2024/04/22	27	205.67	1	205.50	198.00	26	6,803	0.38%
2024/04/19	32	215.89	2	217.00	212.00	30	6,981	0.43%
2024/04/18	2	214.25	2	217.50	215.50	0	6,969	0.00%
2024/04/17	5	216.40	1.1	216.95	216.50	3.9	6,996	0.06%
2024/04/16	19.2	209.93	6	213.08	211.50	13.2	7,118	0.18%
2024/04/15	43	212.19	6	217.00	210.00	37	7,041	0.53%
2024/04/12	0.1	202.00	0	0.00	206.50	0.1	6,916	0.00%
2024/04/11	2	200.75	0	0.00	200.50	2	6,878	0.03%
2024/04/10	1	227.50	1	222.50	222.50	0	6,709	0.00%
2024/04/03	1	210.00	0	0.00	216.00	1	6,637	0.02%
2024/04/01	4	218.50	0	0.00	217.00	4	6,618	0.06%
2024/03/29	1	218.50	0	0.00	218.50	1	6,595	0.02%
2024/03/26	0.1	231.50	0	0.00	228.50	0.1	6,614	0.00%
2024/03/25	0	0.00	1	236.00	237.50	-1	6,471	-0.02%
2024/03/21	1	222.00	1	224.00	219.50	0	6,438	0.00%
2024/03/20	3.2	206.02	3	208.50	207.50	0.2	6,744	0.00%
2024/03/19	1.1	215.41	0	0.00	217.50	1.1	6,635	0.02%
2024/03/14	1	238.00	0	0.00	232.00	1	6,668	0.01%
2024/03/13	1	253.50	1	255.50	246.00	0	6,671	0.00%
2024/02/29	1	263.00	2	265.00	257.50	-1	6,506	-0.02%
2024/02/26	0	0.00	1	256.50	254.00	-1	6,507	-0.02%
2024/02/16	1	245.50	1	246.50	248.00	0	6,428	0.00%
2024/01/24	0	0.00	6	219.00	216.50	-6	7,217	-0.08%
2024/01/23	1	209.00	4.3	217.84	220.50	-3.3	7,271	-0.05%
2024/01/11	0	0.00	2	190.00	191.50	-2	6,489	-0.03%
2024/01/10	2	176.75	1	187.50	189.00	1	6,488	0.02%
2024/01/09	0	0.00	2.1	185.20	186.50	-2.1	6,323	-0.03%
2024/01/08	0	0.00	5	183.30	183.50	-5	6,330	-0.08%
2024/01/05	0	0.00	1	184.00	183.50	-1	6,336	-0.02%
2024/01/04	5	177.90	4	180.00	180.00	1	6,296	0.02%
2024/01/02	0	0.00	4	180.00	173.50	-4	6,320	-0.06%
2023/12/27	1	167.00	0	0.00	168.00	1	6,389	0.02%
2023/12/22	1	175.00	1	173.00	171.50	0	6,401	0.00%
2023/12/21	4	173.75	0	0.00	173.50	4	6,430	0.06%
2023/12/20	7	179.93	1	180.50	178.00	6	6,423	0.09%
2023/12/18	0	0.00	4	181.50	181.50	-4	6,314	-0.06%
2023/12/15	3	178.17	6	176.00	172.00	-3	6,262	-0.05%
2023/12/14	1	187.00	1.1	188.00	186.50	-0.1	5,929	0.00%
2023/12/13	2.1	182.49	1	181.50	180.00	1.1	6,067	0.02%
2023/12/12	1	181.50	7	181.14	181.00	-6	6,307	-0.10%
2023/12/08	0	0.00	5	184.00	182.50	-5	6,312	-0.08%
2023/12/07	3	179.50	5	181.90	182.00	-2	6,321	-0.03%
2023/12/06	2	178.50	0.1	179.00	180.00	1.9	6,256	0.03%
2023/11/28	1	167.50	1	167.50	166.50	0	6,249	0.00%
2023/11/24	0	0.00	1.4	172.50	173.50	-1.4	6,299	-0.02%
2023/11/22	1	168.00	21	168.50	168.00	-20	6,358	-0.31%
2023/11/21	0	0.00	20	167.50	163.50	-20	6,356	-0.31%
2023/11/17	1	171.50	1	167.00	168.50	0	6,332	0.00%
2023/11/16	1	167.00	1	168.50	170.00	0	6,303	0.00%
2023/11/14	1	167.50	1	168.50	169.00	0	6,146	0.00%
2023/11/09	40.1	151.49	0	0.00	151.00	40.1	5,631	0.71%
2023/11/06	0	0.00	1	140.00	141.00	-1	5,696	-0.02%
2023/11/03	1	137.50	56	137.10	140.00	-55	5,700	-0.96%
2023/11/02	18	141.92	15	139.87	139.50	3	5,716	0.05%
2023/11/01	4.1	139.95	23	140.39	143.50	-18.9	5,589	-0.34%
2023/10/31	0.1	162.50	4	154.25	150.50	-3.9	5,324	-0.07%
2023/10/30	1	168.00	0	0.00	167.00	1	5,302	0.02%
2023/10/27	0	0.00	1	169.00	167.50	-1	5,387	-0.02%
2023/10/26	1.1	168.18	3	163.50	164.00	-1.9	5,434	-0.03%
2023/10/25	1	173.50	0	0.00	170.00	1	5,423	0.02%
2023/10/20	5.1	172.48	2	167.50	170.50	3.1	5,712	0.05%
2023/10/19	10.1	173.01	0	0.00	173.00	10.1	5,913	0.17%
2023/10/16	3	176.17	1	175.50	175.50	2	6,000	0.03%
2023/10/13	0	0.00	2	171.00	172.00	-2	6,119	-0.03%
2023/10/11	0	0.00	0	175.50	172.00	0	6,489	0.00%
2023/10/05	2	176.00	1	176.00	175.00	1	6,810	0.01%
2023/10/03	13	178.65	0	0.00	176.50	13	7,197	0.18%
2023/10/02	0	0.00	1	184.00	182.50	-1	7,640	-0.01%
2023/09/28	7	181.64	0	0.00	181.00	7	7,767	0.09%
2023/09/26	40	181.20	1	183.50	179.00	39	7,938	0.49%
2023/09/25	27	176.07	0	0.00	177.50	27	8,099	0.33%
2023/09/22	0	0.00	1	179.50	181.00	-1	8,446	-0.01%
2023/09/21	1	183.50	0	0.00	181.00	1	8,655	0.01%
2023/09/19	1	186.50	0	0.00	187.00	1	8,614	0.01%
2023/09/18	4.3	190.52	4	193.00	188.00	0.3	8,476	0.00%
2023/09/15	2	181.00	10	180.85	178.50	-8	8,215	-0.10%
2023/09/14	1	168.50	2	165.25	167.50	-1	7,911	-0.01%
2023/09/13	7	162.57	1	161.00	160.50	6	7,851	0.08%
2023/09/12	2	167.75	129	169.50	165.50	-127	7,792	-1.63%	大賣/鉅額交易
2023/09/11	0	0.00	5	171.00	170.00	-5	7,726	-0.06%
2023/09/07	31	165.11	2	165.00	165.50	29	7,677	0.38%
2023/09/06	1	172.00	62	170.26	166.00	-61	7,691	-0.79%
2023/09/04	32	159.91	0	0.00	159.00	32	7,600	0.42%
2023/08/31	3	159.50	0	0.00	160.00	3	7,547	0.04%
2023/08/30	5	157.50	0	0.00	157.50	5	7,489	0.07%
2023/08/29	0	0.00	23	158.59	157.00	-23	7,445	-0.31%
2023/08/23	1	140.50	0	0.00	142.00	1	7,413	0.01%
2023/08/18	106	142.39	0	0.00	138.50	106	7,510	1.41%	大買/鉅額交易
2023/08/17	0	0.00	1	143.50	143.50	-1	7,497	-0.01%
2023/08/16	2	138.75	0	0.00	137.00	2	7,498	0.03%
2023/08/14	40	136.00	0	0.00	139.00	40	7,452	0.54%
2023/08/08	1	160.00	0	0.00	157.00	1	7,172	0.01%
2023/08/01	0	0.00	1	154.50	156.00	-1	7,157	-0.01%
2023/07/24	2	155.00	2	160.25	158.50	0	6,735	0.00%
2023/07/21	0	0.00	20	148.38	149.50	-20	6,458	-0.31%
2023/07/18	20	143.25	1	142.00	141.50	19	6,490	0.29%
2023/07/17	1	150.50	1	149.00	149.00	0	6,392	0.00%
2023/07/12	0	0.00	64	139.84	143.00	-64	5,938	-1.08%
2023/07/11	1	141.50	55	142.99	140.50	-54	5,853	-0.92%
2023/07/07	1	142.00	1	144.00	144.00	0	5,747	0.00%
2023/07/05	5	130.60	1	134.00	131.00	4	5,329	0.08%
2023/07/04	11	134.55	0	0.00	133.50	11	5,304	0.21%
2023/07/03	20	138.00	1	138.00	137.50	19	5,175	0.37%
2023/06/30	10	128.50	1	135.00	136.00	9	4,961	0.18%
2023/06/29	0	0.00	2.4	125.96	129.50	-2.4	4,553	-0.05%
2023/06/28	24	117.38	1	115.50	118.00	23	4,363	0.53%
2023/06/27	5	113.50	0	0.00	113.00	5	4,255	0.12%
2023/06/26	46	112.48	0	0.00	112.50	46	4,252	1.08%
2023/06/06	0	0.00	1	110.00	110.00	-1	4,162	-0.02%
2023/05/19	0.1	98.45	0	0.00	98.00	0.1	3,934	0.00%
2023/05/10	0	0.00	1	103.50	103.50	-1	3,949	-0.03%
2023/05/08	0.1	109.00	0	0.00	109.00	0.1	3,971	0.00%
2023/05/04	0	0.00	1	117.00	117.50	-1	3,912	-0.03%
2023/04/25	1	110.00	0	0.00	109.00	1	4,004	0.02%
2023/04/21	0.2	115.00	0	115.00	115.00	0.2	3,934	0.00%
2023/04/19	1	120.00	1	120.00	115.50	0	3,799	0.00%
2023/04/17	0	0.00	6	116.00	115.50	-6	3,711	-0.16%
2023/04/14	2	112.00	0	0.00	112.00	2	3,647	0.05%
2023/04/13	0	0.00	2	115.00	112.50	-2	3,634	-0.06%
2023/04/12	1	102.50	2	104.75	112.50	-1	3,558	-0.03%
2023/04/11	0	0.00	1	105.00	106.00	-1	3,367	-0.03%
2023/04/10	0	0.00	0.8	105.00	105.00	-0.8	3,443	-0.02%
2023/04/07	0	0.00	1	100.50	102.50	-1	3,296	-0.03%
2023/04/06	0.1	98.00	1.3	96.72	98.00	-1.2	3,247	-0.04%
2023/03/31	0	0.00	5	94.40	94.60	-5	3,358	-0.15%
2023/03/30	3.3	92.18	3	92.10	92.40	0.3	3,436	0.01%
2023/03/27	2	98.35	0	0.00	97.30	2	3,450	0.06%
2023/03/24	2	98.80	1	99.00	99.00	1	3,489	0.03%
2023/03/23	0	0.00	3	98.60	99.00	-3	3,527	-0.09%
2023/03/22	1	98.50	0.2	98.87	98.30	0.8	3,549	0.02%
2023/03/21	0.2	99.83	0	0.00	98.50	0.2	3,565	0.01%
2023/03/20	0	0.00	1	101.50	99.50	-1	3,563	-0.03%
2023/03/16	1	97.10	2	96.65	96.10	-1	3,686	-0.03%
2023/03/15	3	98.33	3	98.00	97.90	0	3,776	0.00%
2023/03/13	1	98.70	1	101.50	102.00	0	3,864	0.00%
2023/03/09	1	104.00	0	0.00	102.50	1	3,897	0.03%
2023/03/08	1	105.01	0	0.00	105.00	1	3,900	0.03%
2023/03/01	0.5	104.50	0	0.00	104.50	0.5	4,002	0.01%
2023/02/24	0	0.00	1	104.50	104.00	-1	4,103	-0.02%
2023/02/20	2	106.50	0	0.00	106.50	2	4,187	0.05%
2023/02/17	0	0.00	1.5	101.36	102.50	-1.5	4,128	-0.04%
2023/02/16	1	99.50	0	0.00	99.00	1	4,124	0.02%
2023/02/15	0	0.00	1	100.50	100.00	-1	4,121	-0.02%
2023/02/13	1	96.80	0	0.00	96.90	1	4,129	0.02%
2023/02/10	0	0.00	1	97.60	97.30	-1	4,152	-0.02%
2023/02/07	1	99.30	0	0.00	99.50	1	4,073	0.02%
2023/02/06	1	99.70	1	100.50	99.60	0	4,063	0.00%
2023/02/03	0	0.00	1	104.50	105.00	-1	3,971	-0.03%
2023/02/02	1	103.50	0	105.50	105.50	1	4,028	0.02%
2023/02/01	0	0.00	1	103.50	105.00	-1	3,987	-0.03%
2023/01/31	1	100.50	0	0.00	99.10	1	3,898	0.03%
2023/01/30	0	0.00	0	96.00	95.80	0	3,893	0.00%
2023/01/17	0	0.00	0	94.40	95.00	0	4,001	0.00%
2023/01/13	1	91.80	1	92.50	91.70	0	4,093	0.00%
2023/01/12	0	92.60	0	0.00	92.60	0	4,140	0.00%
2023/01/10	1	92.80	1	93.30	93.30	0	4,159	0.00%
2023/01/09	0	0.00	1	92.80	93.30	-1	4,100	-0.02%
2023/01/05	1	89.80	0	0.00	89.50	1	4,011	0.02%
2023/01/04	0	0.00	2	91.50	91.70	-2	3,978	-0.05%
2022/12/29	1	89.80	3	91.03	90.80	-2	3,854	-0.05%
2022/12/28	5	91.02	4	91.65	91.90	1	3,763	0.03%
2022/12/27	1	86.90	0	0.00	88.00	1	3,626	0.03%
2022/12/26	0	86.80	0	0.00	86.20	0	3,627	0.00%
2022/12/23	0	89.70	0	0.00	88.90	0	3,619	0.00%
2022/12/22	0	0.00	1	87.90	90.00	-1	3,537	-0.03%
2022/12/21	0	84.40	0	0.00	83.70	0	3,507	0.00%
2022/12/20	1	85.30	0	0.00	81.70	1	3,520	0.03%
2022/12/19	1	88.00	0	0.00	85.50	1	3,524	0.03%
2022/12/16	0	0.00	1	91.00	87.70	-1	3,573	-0.03%
2022/12/15	0	0.00	3	91.40	90.90	-3	3,556	-0.08%
2022/12/14	0	0.00	1	89.30	90.30	-1	3,528	-0.03%
2022/12/12	1	87.50	0	0.00	88.30	1	3,484	0.03%
2022/12/09	3	89.03	1	88.50	88.50	2	3,476	0.06%
2022/12/08	0	0.00	1	89.30	90.00	-1	3,421	-0.03%
2022/12/07	4	89.75	0	0.00	85.90	4	3,324	0.12%
2022/12/05	1	88.30	0	0.00	88.80	1	3,152	0.03%
2022/12/02	1	88.50	7	88.33	88.70	-6	3,095	-0.19%
2022/12/01	1	85.00	1	85.60	85.70	0	3,011	0.00%
2022/11/29	1	85.30	1	85.40	85.10	0	2,969	0.00%
2022/11/25	4	80.50	0	0.00	80.50	4	2,882	0.14%
2022/11/24	3	81.70	1	82.40	82.50	2	2,859	0.07%
2022/11/22	0	0.00	6	86.55	82.90	-6	2,816	-0.21%
2022/11/21	0	0.00	1	86.39	86.30	-1	2,738	-0.04%
2022/11/15	2	81.90	2	82.20	81.80	0	2,614	0.00%
2022/11/14	0	0.00	1	79.90	81.70	-1	2,645	-0.04%
2022/11/11	1	78.70	0	0.00	78.50	1	2,801	0.04%
2022/11/08	6	81.17	0	0.00	80.20	6	2,979	0.20%
2022/11/04	1	77.30	1	78.00	78.50	0	2,964	0.00%
2022/11/03	0	0.00	1	79.30	78.40	-1	2,957	-0.03%
2022/11/02	1	78.60	0	0.00	78.70	1	2,941	0.03%
2022/11/01	0	0.00	1	79.00	78.90	-1	2,928	-0.03%
2022/10/31	1	77.50	0	0.00	77.00	1	2,895	0.03%
2022/10/26	0	0.00	1	80.10	80.00	-1	2,780	-0.04%
2022/10/25	0	0.00	1	79.30	80.00	-1	2,724	-0.04%
2022/10/24	0	77.70	0	0.00	78.10	0	2,582	0.00%
2022/10/21	2	72.85	3	73.30	73.60	-1	2,496	-0.04%
2022/10/20	0	0.00	1	72.30	71.60	-1	2,421	-0.04%
2022/10/19	1	69.30	1	72.00	70.40	0	2,376	0.00%
2022/10/18	0	0.00	4	66.15	66.30	-4	2,337	-0.17%
2022/10/11	0	0.00	1	65.60	66.80	-1	2,416	-0.04%
2022/10/07	0	0.00	1	66.60	66.00	-1	2,409	-0.04%
2022/09/27	1	66.40	0	0.00	66.80	1	2,548	0.04%
2022/09/23	1	75.60	0	0.00	70.40	1	2,556	0.04%
2022/09/13	0	0.00	1	83.60	83.50	-1	2,794	-0.04%
2022/09/12	1	81.40	0	0.00	83.70	1	2,837	0.04%
2022/09/01	0	0.00	1	85.50	85.30	-1	3,198	-0.03%
2022/08/25	1	87.60	1	87.70	87.70	0	3,223	0.00%
2022/08/24	1	88.10	0	0.00	88.20	1	3,225	0.03%
2022/08/22	1	85.20	0	0.00	86.20	1	3,253	0.03%
2022/08/19	1	86.00	0	0.00	86.50	1	3,243	0.03%
2022/08/18	7	83.41	8	84.49	83.90	-1	3,198	-0.03%
2022/08/17	8	92.79	0	0.00	88.00	8	3,013	0.27%
2022/08/04	1	97.00	0	0.00	97.20	1	3,186	0.03%
2022/07/22	5	98.74	6	98.15	98.00	-1	3,576	-0.03%
2022/07/20	1	97.40	0	0.00	97.40	1	4,535	0.02%
2022/07/18	1	93.50	1	94.20	94.50	0	4,654	0.00%
2022/07/13	1	100.00	2	99.20	96.40	-1	4,957	-0.02%
2022/07/11	0	0.00	1	105.00	104.50	-1	5,795	-0.02%
2022/07/07	2	106.25	1	107.00	106.00	1	6,067	0.02%
2022/07/06	1	108.50	0	0.00	106.50	1	6,132	0.02%
2022/07/05	4	112.00	3	113.17	112.50	1	6,141	0.02%
2022/07/01	0	0.00	1	109.50	109.00	-1	6,082	-0.02%
2022/06/30	2	111.00	2	113.00	110.50	0	6,034	0.00%
2022/06/27	2	107.00	0	0.00	108.00	2	6,062	0.03%
2022/06/24	2	104.25	2	105.25	107.50	0	6,191	0.00%
2022/06/21	1	100.00	0	0.00	101.00	1	6,577	0.02%
2022/06/20	0	0.00	2	102.00	99.80	-2	6,562	-0.03%
2022/06/17	1	100.50	1	99.80	101.00	0	6,524	0.00%
2022/06/16	1	106.01	0	0.00	105.50	1	6,414	0.02%
2022/06/15	7	112.78	3	113.33	108.00	4	6,386	0.06%
2022/06/14	1	108.00	0	0.00	110.00	1	6,176	0.02%
2022/06/13	1	113.00	0	0.00	112.00	1	6,137	0.02%
2022/05/31	0	0.00	1	115.50	116.00	-1	6,126	-0.02%
2022/05/30	1	116.50	0	0.00	116.50	1	6,120	0.02%
2022/05/24	2	117.50	0	0.00	114.50	2	6,028	0.03%
2022/05/20	1	123.00	2	122.75	117.50	-1	5,961	-0.02%
2022/05/19	1	116.00	1	118.00	119.00	0	5,901	0.00%
2022/05/18	0	0.00	1	120.00	120.00	-1	5,866	-0.02%
2022/05/17	2	118.50	1	118.00	118.50	1	5,839	0.02%
2022/05/16	0	0.00	1	116.50	118.50	-1	5,809	-0.02%
2022/05/13	2	117.00	1	121.50	116.00	1	5,750	0.02%
2022/05/12	0	0.00	1	113.00	112.00	-1	5,612	-0.02%
2022/05/09	2	117.25	0	0.00	116.00	2	5,528	0.04%
2022/05/05	1	122.50	0	0.00	122.00	1	5,479	0.02%
2022/05/04	0	121.00	0	0.00	120.50	0	5,462	0.00%
2022/04/29	1	126.00	1	126.50	127.50	0	5,388	0.00%
2022/04/28	0	127.00	0	0.00	125.00	0	5,336	0.00%
2022/04/27	0	0.00	2	132.75	134.00	-2	5,177	-0.04%
2022/04/26	5	135.20	3	134.67	133.50	2	5,001	0.04%
2022/04/22	0	0.00	3	127.83	128.50	-3	4,124	-0.07%
2022/04/21	2	127.50	2	130.25	127.50	0	4,080	0.00%
2022/04/20	4	130.38	2	130.50	131.00	2	4,037	0.05%
2022/04/19	4	135.50	4	134.50	133.50	0	3,920	0.00%
2022/04/18	0	0.00	2	133.50	132.50	-2	3,801	-0.05%
2022/04/15	6	128.92	7	132.07	130.50	-1	3,517	-0.03%
2022/04/14	0	0.00	0	121.40	124.00	0	3,058	0.00%
2022/04/12	0	0.00	1	118.00	118.50	-1	2,793	-0.04%
2022/03/30	3	112.33	1	113.50	112.50	2	2,432	0.08%
2022/03/29	4	115.00	1	115.00	113.50	3	2,388	0.13%
2022/03/28	0	0.00	0	118.50	121.50	0	2,230	0.00%
2022/03/25	0	117.00	0.3	119.50	119.00	-0.3	2,145	-0.01%
2022/03/24	0	0.00	0	115.13	119.50	0	2,259	0.00%
2022/03/14	0	0.00	1	107.50	107.50	-1	2,210	-0.05%
2022/03/11	1	106.00	0	0.00	106.50	1	2,213	0.05%
2022/03/10	0	107.00	1	107.50	106.50	-1	2,216	-0.04%
2022/03/08	1	106.00	0	0.00	105.00	1	2,187	0.05%
2022/02/23	0.1	111.50	0	0.00	111.50	0.1	2,224	0.00%
2022/02/21	0	0.00	0	114.00	113.50	0	2,253	0.00%
2022/02/08	0	110.50	1	111.00	110.50	-1	2,457	-0.04%
2022/02/07	0	0.00	1	109.50	110.00	-1	2,461	-0.04%
2022/01/24	2	109.00	0	0.00	109.00	2	2,524	0.08%
2022/01/19	0.1	114.00	0	0.00	112.50	0.1	2,676	0.00%
2022/01/13	4	118.88	4	116.50	116.00	0	2,717	0.00%
2022/01/10	0.1	120.00	0	119.00	121.00	0.1	2,728	0.00%
2022/01/07	0	0.00	1	117.00	116.50	-1	2,746	-0.04%
2022/01/06	0	0.00	1	114.00	114.50	-1	2,795	-0.04%
2022/01/05	1	112.50	2	113.75	112.00	-1	2,868	-0.03%
2022/01/04	1	113.00	0	0.00	113.00	1	2,989	0.03%
2021/12/30	1	110.50	0	0.00	110.50	1	3,396	0.03%
2021/12/24	1	110.50	0	0.00	110.50	1	5,362	0.02%
2021/12/22	1	114.50	1	112.50	112.00	0	5,612	0.00%
2021/12/20	1	118.50	1	121.00	114.00	0	5,569	0.00%
2021/12/17	0	0.00	2	116.00	116.50	-2	5,313	-0.04%
2021/12/15	0	109.00	0	0.00	109.00	0	5,101	0.00%
2021/12/13	0	109.50	0	0.00	110.00	0	5,102	0.00%
2021/12/07	0	111.50	0	0.00	111.00	0	5,148	0.00%
2021/12/03	0	0.00	25	111.00	110.50	-25	5,182	-0.48%
2021/12/01	1	111.00	0	0.00	112.00	1	5,183	0.02%
2021/11/25	1	112.50	5	111.70	111.50	-4	5,200	-0.08%
2021/11/24	3	114.83	1	115.50	112.00	2	5,212	0.04%
2021/11/18	1	108.00	0	0.00	109.00	1	5,126	0.02%
2021/11/12	2	111.00	0	0.00	111.00	2	5,142	0.04%
2021/11/11	1	112.50	1	113.00	112.50	0	5,132	0.00%
2021/11/09	0	0.00	5	114.50	114.50	-5	5,111	-0.10%
2021/11/03	0	0.00	2	114.75	112.00	-2	5,088	-0.04%
2021/11/02	1	112.50	4	114.13	111.50	-3	5,088	-0.06%
2021/11/01	0	0.00	1	116.50	115.00	-1	5,076	-0.02%
2021/10/29	3	112.50	0	0.00	113.00	3	5,063	0.06%
2021/10/28	2	113.00	2	115.75	114.00	0	5,017	0.00%
2021/10/21	6	107.33	1	108.00	108.00	5	4,909	0.10%
2021/10/20	0	0.00	0.1	107.50	106.50	-0.1	4,874	0.00%
2021/10/18	5.1	106.58	0	0.00	107.50	5.1	4,837	0.11%
2021/10/14	3	113.83	1	116.00	111.50	2	4,733	0.04%
2021/10/13	1	115.00	2	118.00	118.00	-1	4,607	-0.02%
2021/10/12	3	118.17	2	118.00	113.00	1	4,523	0.02%
2021/10/08	1	123.50	1	120.00	121.00	0	4,420	0.00%
2021/10/07	2	122.00	1	119.01	123.50	1	4,316	0.02%
2021/10/06	2	130.74	4	126.38	122.00	-2	4,053	-0.05%
2021/10/05	5	118.20	2	118.50	123.50	3	3,406	0.09%
2021/10/04	8	120.37	10	121.55	121.50	-2	3,164	-0.06%
2021/10/01	12	118.75	11	119.27	113.00	1	2,791	0.04%
2021/09/30	5	106.50	4	116.13	116.50	1	2,257	0.04%
2021/09/27	1	103.00	0	0.00	103.00	1	2,268	0.04%
2021/09/22	1	101.50	0	0.00	102.50	1	2,597	0.04%
2021/09/15	2	105.50	2	106.50	104.50	0	2,857	0.00%
2021/09/10	0	0.00	5	110.00	109.50	-5	3,531	-0.14%
2021/09/06	5	106.50	0	0.00	106.50	5	4,273	0.12%
2021/08/26	0	0.00	1	117.00	115.00	-1	5,594	-0.02%
2021/08/20	1	107.50	0	0.00	108.50	1	5,868	0.02%
2021/08/13	1	113.50	0	0.00	116.00	1	5,921	0.02%
2021/08/10	1	116.50	0	0.00	115.50	1	6,044	0.02%
2021/08/06	10	120.00	0	0.00	116.50	10	6,187	0.16%
2021/08/05	0	0.00	1	118.00	119.00	-1	6,271	-0.02%
2021/07/30	0	0.00	3	122.17	121.50	-3	7,098	-0.04%
2021/07/28	0	0.00	3	121.33	123.00	-3	7,292	-0.04%
2021/07/27	1	121.00	0	0.00	121.00	1	7,352	0.01%
2021/07/22	0	0.00	5	128.00	126.50	-5	7,517	-0.07%
2021/07/21	1	127.50	0	0.00	127.50	1	7,536	0.01%
2021/07/20	1	128.00	1	131.00	129.00	0	7,521	0.00%
2021/07/19	5	129.00	0	0.00	129.50	5	7,501	0.07%
2021/07/14	0	0.00	1	127.00	126.50	-1	7,680	-0.01%
2021/07/13	1	128.00	0	0.00	126.00	1	7,810	0.01%
2021/07/09	4	129.25	1	129.50	129.00	3	7,879	0.04%
2021/07/08	1	129.00	0	0.00	133.50	1	7,911	0.01%
2021/07/07	1	133.00	0	0.00	130.50	1	7,908	0.01%
2021/07/06	2	135.50	0	0.00	134.00	2	7,945	0.03%
2021/07/05	0	0.00	0	137.75	136.00	0	7,924	0.00%
2021/07/02	0	0.00	4	132.13	133.50	-4	7,828	-0.05%
2021/07/01	9	130.22	1	132.00	129.50	8	7,797	0.10%
2021/06/30	0	0.00	6	135.42	134.00	-6	7,705	-0.08%
2021/06/28	5	131.50	0	0.00	131.50	5	7,515	0.07%
2021/06/25	0	0.00	2	134.50	131.50	-2	7,436	-0.03%
2021/06/24	2	134.50	0	137.00	134.50	2	7,399	0.03%
2021/06/23	0	136.21	0	140.00	134.00	0	7,310	0.00%
2021/06/22	0	138.50	5	142.99	137.50	-5	7,170	-0.07%
2021/06/21	2	130.25	3	133.33	133.50	-1	6,799	-0.01%
2021/06/18	1	131.00	11	134.05	132.50	-10	6,703	-0.15%
2021/06/17	1	130.52	0	0.00	132.50	1	6,614	0.02%
2021/06/16	2	130.25	7	132.71	132.50	-5	6,410	-0.08%
2021/06/15	7	128.00	4	129.63	130.00	3	6,149	0.05%
2021/06/11	5	127.00	21	128.90	124.50	-16	5,929	-0.27%
2021/06/10	8	121.87	3	122.17	121.50	5	5,562	0.09%
2021/06/09	0	0.00	1	118.97	123.50	-1	5,306	-0.02%
2021/06/08	0	0.00	1	114.00	112.50	-1	5,065	-0.02%
2021/06/07	3	112.50	0	0.00	111.50	3	5,059	0.06%
2021/06/04	1	117.50	0	0.00	116.00	1	4,986	0.02%
2021/05/31	0	0.00	1	112.00	110.50	-1	4,564	-0.02%
2021/05/28	0	0.00	0.1	107.50	106.00	-0.1	4,450	0.00%
2021/05/21	1	102.00	0	0.00	104.00	1	4,565	0.02%
2021/05/19	0	0.00	3	105.50	106.00	-3	4,617	-0.06%
2021/05/18	3.1	101.06	0	0.00	104.50	3.1	4,604	0.07%
2021/05/17	1	95.40	1	96.40	95.50	0	4,577	0.00%
2021/05/13	5	106.00	5	106.00	106.00	0	4,390	0.00%
2021/05/12	10	114.00	10	106.00	105.50	0	4,288	0.00%
2021/05/11	1	115.50	0	0.00	116.00	1	4,090	0.02%
2021/05/10	5	123.50	10	124.00	122.50	-5	3,867	-0.13%
2021/05/07	10	117.50	0	0.00	116.50	10	3,558	0.28%
2021/05/06	0	0.00	1	116.00	119.00	-1	3,469	-0.03%
2021/04/29	0	0.00	1	116.50	116.00	-1	3,283	-0.03%
2021/04/28	0	0.00	6	113.00	113.50	-6	3,255	-0.18%
2021/04/26	1	115.00	0	0.00	115.00	1	3,267	0.03%
2021/04/22	0	0.00	31	114.52	112.00	-31	3,332	-0.93%
2021/04/20	1	121.50	4	119.13	117.50	-3	3,261	-0.09%
2021/04/15	1	114.00	1	112.00	112.00	0	3,155	0.00%
2021/04/14	2	110.50	0	0.00	110.50	2	3,196	0.06%
2021/04/13	1	112.00	0	0.00	110.50	1	3,157	0.03%
2021/04/09	1	108.00	0	0.00	108.00	1	3,138	0.03%
2021/04/07	0	0.00	0.2	108.50	108.00	-0.2	3,132	-0.01%
2021/03/30	0	0.00	1	106.00	108.50	-1	3,245	-0.03%
2021/03/29	0.2	107.50	0	0.00	105.50	0.2	3,277	0.01%
2021/03/25	0	0.00	1	105.50	105.00	-1	3,485	-0.03%
2021/03/19	19	111.50	0	0.00	111.50	19	3,659	0.52%
2021/03/15	0	0.00	2	113.00	112.50	-2	3,836	-0.05%
2021/03/08	7	111.00	0	0.00	110.50	7	3,991	0.18%
2021/03/04	5	113.00	0	0.00	113.00	5	4,113	0.12%
2021/02/26	0	0.00	1	117.50	114.00	-1	4,366	-0.02%
2021/02/25	0	0.00	0.8	115.00	115.00	-0.8	4,307	-0.02%
2021/02/23	0	0.00	0	114.50	115.50	0	4,389	0.00%
2021/02/22	0	0.00	4	113.63	115.00	-4	4,366	-0.09%
2021/02/17	0	0.00	1	108.50	108.00	-1	4,402	-0.02%
2021/02/04	1	102.50	2	103.75	105.00	-1	4,417	-0.02%
2021/02/02	0	103.50	0	0.00	103.00	0	4,487	0.00%
2021/02/01	0	0.00	0	104.00	104.00	0	4,622	0.00%
2021/01/29	1	102.00	0	0.00	100.50	1	4,630	0.02%
2021/01/28	0	105.27	0	0.00	104.00	0	4,753	0.00%
2021/01/26	0	0.00	0	109.00	109.00	0	4,830	0.00%
2021/01/25	3	109.83	3	108.69	110.50	0	4,821	0.00%
2021/01/19	0	0.00	1	104.50	103.00	-1	4,809	-0.02%
2021/01/18	1	101.00	0	0.00	102.50	1	4,802	0.02%
2021/01/13	0	103.50	0	0.00	102.50	0	4,830	0.00%
2021/01/12	2	102.00	0	0.00	101.50	2	4,904	0.04%
2021/01/11	3	106.00	1.2	106.06	106.00	1.8	4,880	0.04%
2021/01/07	0	0.00	10	112.00	113.50	-10	4,952	-0.20%
2021/01/05	10	110.00	0	0.00	110.00	10	5,662	0.18%
2021/01/04	0	0.00	1	106.50	109.50	-1	5,885	-0.02%
2020/12/31	1	108.50	0	0.00	107.00	1	5,926	0.02%
2020/12/29	0	111.00	0	0.00	109.00	0	6,638	0.00%
2020/12/28	1	109.50	1	109.50	110.00	0	6,673	0.00%
2020/12/25	0	0.00	1	112.00	112.50	-1	6,715	-0.01%
2020/12/24	6	113.00	0	0.00	113.00	6	6,845	0.09%
2020/12/23	4	114.25	0	0.00	113.50	4	7,092	0.06%
2020/12/22	10	121.00	12	116.83	113.50	-2	7,963	-0.03%
2020/12/21	3	115.83	1	116.50	118.50	2	7,993	0.03%
2020/12/16	0	0.00	1	113.50	114.00	-1	8,311	-0.01%
2020/12/14	2	117.25	0	0.00	116.50	2	8,628	0.02%
2020/12/11	1	119.50	0	0.00	120.00	1	8,708	0.01%
2020/12/10	0.1	124.00	0	0.00	121.50	0.1	8,802	0.00%
2020/12/08	0	0.00	1	122.50	121.50	-1	9,665	-0.01%
2020/12/07	5	122.00	0	0.00	122.50	5	9,957	0.05%
2020/12/04	5	124.20	4	125.50	124.00	1	10,280	0.01%
2020/12/03	1	126.00	0	0.00	126.00	1	10,551	0.01%
2020/12/02	6	125.83	6	126.83	126.00	0	11,057	0.00%
2020/12/01	3	130.00	0	0.00	128.50	3	11,168	0.03%
2020/11/30	6.2	131.16	6	133.67	130.50	0.2	11,330	0.00%
2020/11/27	4	128.50	4	129.00	129.00	0	11,394	0.00%
2020/11/26	2	127.50	2	127.50	127.00	0	11,696	0.00%
2020/11/25	1	123.50	0	0.00	125.50	1	12,113	0.01%
2020/11/24	0	0.00	4	119.50	120.00	-4	12,092	-0.03%
2020/11/20	1	124.50	0	0.00	123.50	1	12,613	0.01%
2020/11/19	1	126.50	1	126.00	126.00	0	12,815	0.00%
2020/11/17	1	126.00	0	0.00	124.00	1	13,204	0.01%
2020/11/16	1	126.00	0	0.00	125.50	1	13,334	0.01%
2020/11/12	3	129.00	6	129.25	128.50	-3	13,825	-0.02%
2020/11/11	2	131.50	0	0.00	130.50	2	13,868	0.01%
2020/11/10	1	134.00	0	0.00	130.50	1	13,956	0.01%
2020/11/09	2	134.00	3	135.00	134.00	-1	14,046	-0.01%
2020/11/05	1	131.00	0	0.00	130.00	1	14,170	0.01%
2020/11/04	0	0.00	1	132.50	129.50	-1	14,447	-0.01%
2020/11/02	0	0.00	2	127.00	127.50	-2	14,818	-0.01%
2020/10/30	1	131.00	0	0.00	130.00	1	14,818	0.01%
2020/10/29	1	133.00	0	0.00	132.00	1	14,959	0.01%
2020/10/28	12	134.67	10	134.95	133.50	2	14,980	0.01%
2020/10/23	2	133.75	1	132.00	132.00	1	15,697	0.01%
2020/10/22	1	130.00	0	0.00	131.00	1	15,679	0.01%
2020/10/16	1	138.00	0	0.00	134.50	1	15,822	0.01%
2020/10/15	2	141.00	0	0.00	138.00	2	15,821	0.01%
2020/10/14	2	141.00	2	140.50	141.50	0	15,766	0.00%
2020/10/13	3	141.33	3	141.67	139.50	0	15,613	0.00%
2020/10/12	1	139.00	2	138.00	139.00	-1	15,189	-0.01%
2020/10/08	5	135.60	1	135.00	135.00	4	15,200	0.03%
2020/10/07	5	139.70	6	138.50	135.50	-1	15,128	-0.01%
2020/10/06	27	137.46	32	137.69	138.00	-5	14,831	-0.03%
2020/10/05	4	128.88	3	127.67	130.00	1	14,654	0.01%
2020/09/30	1	125.00	1	126.50	128.00	0	14,650	0.00%
2020/09/29	8	124.00	9	122.28	125.00	-1	14,619	-0.01%
2020/09/28	11	124.64	9	125.11	124.00	2	14,564	0.01%
2020/09/25	22	124.39	21	125.31	123.50	1	14,299	0.01%
2020/09/24	1	132.00	2	131.50	131.00	-1	13,382	-0.01%
2020/09/23	2	131.00	0	0.00	133.00	2	13,238	0.02%
2020/09/22	4	132.00	0	0.00	130.00	4	13,125	0.03%
2020/09/21	7	135.43	6	134.50	132.00	1	13,008	0.01%
2020/09/18	7	133.86	8	134.50	135.00	-1	12,802	-0.01%
2020/09/17	0	0.00	1	130.50	129.00	-1	12,474	-0.01%
2020/09/16	2	129.25	1	130.50	132.00	1	12,394	0.01%
2020/09/15	13	128.92	15	129.30	129.50	-2	12,266	-0.02%
2020/09/14	11	128.09	9	129.50	129.00	2	12,154	0.02%
2020/09/11	20	137.63	23	136.04	130.50	-3	11,857	-0.03%
2020/09/10	4	131.88	8	132.31	133.50	-4	11,230	-0.04%
2020/09/09	8	130.25	2	130.00	134.00	6	10,947	0.05%
2020/09/08	10	127.70	2	125.50	127.00	8	10,630	0.08%
2020/09/07	23	131.59	20	134.05	132.50	3	10,371	0.03%
2020/09/04	2	124.25	1	123.00	124.00	1	9,944	0.01%
2020/09/03	2	124.00	1	126.00	124.50	1	9,887	0.01%
2020/09/02	2	121.25	1	123.50	123.50	1	9,735	0.01%
2020/09/01	3	121.17	3	122.00	120.00	0	9,670	0.00%
2020/08/31	4	121.13	7	120.07	123.00	-3	9,339	-0.03%
2020/08/28	4	113.75	3	113.83	113.50	1	8,874	0.01%
2020/08/27	2	117.25	2	116.75	113.50	0	8,776	0.00%
2020/08/26	4	112.13	0	0.00	113.50	4	8,455	0.05%
2020/08/25	4	109.88	1	110.00	108.00	3	8,298	0.04%
2020/08/24	11	108.45	12	107.83	108.00	-1	8,316	-0.01%
2020/08/20	0	0.00	2	100.60	99.00	-2	8,356	-0.02%
2020/08/19	1	105.50	2	105.75	105.50	-1	8,192	-0.01%
2020/08/18	14	105.11	20	106.28	105.00	-6	8,084	-0.07%
2020/08/17	5	100.50	1	99.20	101.00	4	7,657	0.05%
2020/08/14	3	99.67	1	101.00	98.50	2	7,612	0.03%
2020/08/11	5	100.00	4	99.10	99.10	1	7,552	0.01%
2020/08/10	27	101.09	32	99.80	98.40	-5	7,429	-0.07%
2020/08/07	14	98.21	13	97.17	100.00	1	7,137	0.01%
2020/08/06	1	94.10	31	95.50	93.70	-30	6,803	-0.44%
2020/08/05	1	93.20	2	93.80	93.60	-1	6,815	-0.01%
2020/08/04	1	93.50	1	94.10	94.00	0	6,837	0.00%
2020/08/03	5	92.48	0	0.00	93.00	5	6,713	0.07%
2020/07/30	11	95.38	11	95.75	93.50	0	7,089	0.00%
2020/07/29	1	92.70	4	91.65	92.80	-3	7,121	-0.04%
2020/07/28	1	88.50	0	0.00	87.60	1	6,862	0.01%
2020/07/27	2	89.15	11	89.94	89.30	-9	6,882	-0.13%
2020/07/24	6	88.00	0	0.00	87.70	6	6,840	0.09%
2020/07/23	4	88.73	3	89.30	89.60	1	6,813	0.01%
2020/07/22	11	89.92	7	90.23	88.40	4	6,770	0.06%
2020/07/21	1	88.90	4	88.95	89.10	-3	6,617	-0.05%
2020/07/20	3	87.40	1	87.70	87.90	2	6,546	0.03%
2020/07/17	2	87.40	10	88.44	86.60	-8	6,502	-0.12%
2020/07/16	0	0.00	2	87.10	88.00	-2	6,434	-0.03%
2020/07/15	37	88.47	4	88.15	85.50	33	6,338	0.52%
2020/07/14	0	0.00	2	84.60	83.70	-2	6,094	-0.03%
2020/07/13	2	85.60	1	86.40	84.50	1	6,103	0.02%
2020/07/10	36	86.04	32	85.69	85.20	4	6,061	0.07%
2020/07/09	5	85.30	3	84.83	83.70	2	5,844	0.03%
2020/07/02	0	0.00	1	85.00	84.70	-1	5,995	-0.02%
2020/07/01	1	84.30	0	0.00	85.40	1	6,078	0.02%
2020/06/30	2	83.50	0	0.00	83.80	2	6,148	0.03%
2020/06/22	1	87.10	0	0.00	87.10	1	6,343	0.02%
2020/06/19	2	87.10	0	0.00	86.80	2	6,422	0.03%
2020/06/18	2	87.60	0	0.00	87.70	2	6,471	0.03%
2020/06/17	1	86.90	0	0.00	86.90	1	6,542	0.02%
2020/06/15	2	86.35	2	87.90	86.10	0	6,985	0.00%
2020/06/12	2	86.80	0	0.00	87.00	2	7,107	0.03%
2020/06/11	1	88.50	0	0.00	87.40	1	7,441	0.01%
2020/06/10	1	93.00	2	91.20	91.00	-1	7,668	-0.01%
2020/06/09	0	0.00	1	92.20	91.70	-1	8,053	-0.01%
2020/06/08	5	93.18	3	92.43	92.90	2	8,207	0.02%
2020/06/05	0	0.00	2	90.00	91.40	-2	8,337	-0.02%
2020/06/04	3	88.77	0	0.00	88.70	3	8,491	0.04%
2020/06/02	0	0.00	1	88.70	88.90	-1	8,813	-0.01%
2020/05/29	1	92.80	6	93.00	89.50	-5	8,748	-0.06%
2020/05/28	16	90.96	13	92.16	91.80	3	8,599	0.03%
2020/05/22	5	85.40	6	86.12	84.30	-1	8,761	-0.01%
2020/05/20	2	86.40	0	0.00	84.60	2	8,723	0.02%
2020/05/19	0	0.00	1	87.70	86.50	-1	8,637	-0.01%
2020/05/15	0	0.00	2	82.10	83.20	-2	8,482	-0.02%
2020/05/14	1	84.50	1	87.00	84.20	0	8,460	0.00%
2020/05/13	1	85.90	0	0.00	85.90	1	8,343	0.01%
2020/05/11	0	0.00	2	88.60	88.10	-2	8,179	-0.02%
2020/05/08	1	89.40	1	89.60	89.60	0	8,130	0.00%
2020/05/07	2	89.80	0	0.00	90.00	2	8,072	0.02%
2020/05/06	2	89.85	0	0.00	88.50	2	7,962	0.03%
2020/05/05	2	87.05	9	88.97	91.30	-7	7,567	-0.09%
2020/05/04	2	84.50	5	84.10	83.00	-3	7,113	-0.04%
2020/04/30	13	83.20	2	83.35	83.80	11	7,022	0.16%
2020/04/29	5	82.70	5	82.00	81.80	0	6,971	0.00%
2020/04/24	1	79.10	0	0.00	78.60	1	6,939	0.01%
2020/04/23	1	80.40	0	0.00	80.50	1	6,897	0.01%
2020/04/20	0	0.00	5	80.50	81.90	-5	6,837	-0.07%
2020/04/17	2	82.95	3	83.27	81.80	-1	6,954	-0.01%
2020/04/16	6	83.98	1	83.60	83.70	5	6,962	0.07%
2020/04/15	1	82.50	0	0.00	82.80	1	6,954	0.01%
2020/04/13	0	0.00	3	85.50	82.00	-3	6,959	-0.04%
2020/04/10	13	83.87	13	84.12	84.50	0	6,854	0.00%
2020/04/09	1	82.50	0	0.00	81.30	1	6,781	0.01%
2020/04/07	1	83.50	0	0.00	83.00	1	6,658	0.02%
2020/04/06	0	0.00	1	81.00	81.80	-1	6,569	-0.02%
2020/04/01	2	78.15	2	78.70	78.90	0	6,473	0.00%
2020/03/31	1	76.50	17	75.02	77.70	-16	6,388	-0.25%
2020/03/30	22	74.39	6	74.10	74.10	16	6,324	0.25%
2020/03/17	7	83.64	8	83.76	78.60	-1	5,468	-0.02%
2020/03/16	4	85.73	4	86.63	83.60	0	5,091	0.00%
2020/03/13	7	83.53	6	82.37	84.40	1	4,749	0.02%
2020/03/11	0	0.00	1	84.50	83.00	-1	4,036	-0.02%
2020/03/10	10	79.90	11	80.68	83.30	-1	3,777	-0.03%
2020/03/06	10	78.80	15	79.30	78.70	-5	3,313	-0.15%
2020/03/04	2	76.70	0	0.00	75.90	2	3,118	0.06%
2020/03/03	0	0.00	63	78.79	78.10	-63	3,053	-2.06%
2020/03/02	0	0.00	1	78.50	79.00	-1	2,907	-0.03%
2020/02/27	10	78.40	5	79.20	73.60	5	2,709	0.18%
2020/02/26	1	77.20	3	75.50	77.00	-2	2,456	-0.08%
2020/02/24	21	73.48	21	73.10	73.20	0	2,209	0.00%
2020/02/21	0	0.00	1	73.10	73.10	-1	2,184	-0.05%
2020/02/17	0	0.00	2	72.10	72.30	-2	2,152	-0.09%
2020/02/07	1	67.70	0	0.00	67.40	1	2,334	0.04%
2020/02/06	0	0.00	1	69.20	68.90	-1	2,498	-0.04%
2020/01/16	0	0.00	3	71.70	72.60	-3	2,596	-0.12%
2020/01/13	2	73.30	0	0.00	72.50	2	2,575	0.08%
2020/01/10	7	70.11	5	69.92	70.10	2	2,429	0.08%
2020/01/07	1	70.50	0	0.00	70.30	1	2,375	0.04%
2020/01/03	4	72.13	0	0.00	71.40	4	2,505	0.16%
2019/12/24	27	77.20	29	75.46	75.00	-2	2,531	-0.08%
2019/12/23	0	0.00	1	75.20	75.80	-1	2,496	-0.04%
2019/12/10	1	72.20	0	0.00	71.80	1	2,719	0.04%
2019/12/06	1	71.00	0	0.00	71.00	1	2,801	0.04%
2019/12/04	1	71.20	0	0.00	71.20	1	2,892	0.03%
2019/11/25	1	72.70	1	72.50	72.70	0	3,105	0.00%
2019/11/22	1	71.80	0	0.00	71.80	1	3,144	0.03%
2019/11/21	1	72.80	1	72.20	71.90	0	3,146	0.00%
2019/11/18	5	72.80	0	0.00	72.10	5	3,221	0.16%
2019/11/08	1	75.60	0	0.00	75.60	1	3,100	0.03%
2019/11/06	0	0.00	1	76.90	75.20	-1	3,027	-0.03%
2019/11/05	3	76.73	5	76.64	75.00	-2	2,937	-0.07%
2019/10/30	0	0.00	3	72.70	72.40	-3	2,853	-0.11%
2019/10/29	1	71.50	0	0.00	70.50	1	2,838	0.04%
2019/10/25	2	72.30	0	0.00	71.50	2	3,007	0.07%
2019/10/23	1	73.50	1	74.00	73.50	0	3,136	0.00%
2019/10/18	1	75.20	0	0.00	75.10	1	3,344	0.03%
2019/10/14	0	0.00	2	78.90	77.60	-2	4,178	-0.05%
2019/10/04	0	0.00	1	75.00	74.50	-1	3,973	-0.03%
2019/10/02	1	75.30	0	0.00	75.30	1	4,017	0.02%
2019/09/23	0	0.00	1	76.10	75.80	-1	3,918	-0.03%
2019/09/19	7	76.40	0	0.00	76.30	7	3,899	0.18%
2019/09/18	0	0.00	11	78.40	77.70	-11	3,860	-0.28%
2019/09/17	2	77.90	0	0.00	77.30	2	3,835	0.05%
2019/09/16	20	79.00	44	78.44	77.50	-24	3,934	-0.61%
2019/09/12	10	77.00	0	0.00	76.80	10	3,825	0.26%
2019/09/09	0	0.00	5	75.80	75.20	-5	3,710	-0.13%
2019/09/04	5	74.80	24	74.58	74.90	-19	3,762	-0.51%
2019/09/03	0	0.00	6	73.85	74.10	-6	3,726	-0.16%
2019/08/28	2	69.50	0	0.00	68.00	2	3,922	0.05%
2019/08/27	3	71.30	0	0.00	70.00	3	3,929	0.08%
2019/08/26	0	0.00	1	71.30	71.30	-1	3,998	-0.03%
2019/08/22	1	71.30	0	0.00	71.30	1	3,966	0.03%
2019/08/14	1	73.20	0	0.00	72.60	1	3,974	0.03%
2019/08/13	0	0.00	10	74.20	73.40	-10	4,081	-0.25%
2019/08/12	1	74.50	0	0.00	74.30	1	4,085	0.02%
2019/08/08	4	74.30	0	0.00	74.30	4	4,088	0.10%
2019/08/01	0	0.00	1	77.30	75.40	-1	4,051	-0.02%
2019/07/31	1	76.20	1	76.80	76.60	0	4,034	0.00%
2019/07/30	1	75.80	0	0.00	75.80	1	4,001	0.02%
2019/07/26	2	82.00	2	81.20	81.60	0	3,842	0.00%
2019/07/25	0	0.00	1	80.20	79.80	-1	3,739	-0.03%
2019/07/19	0	0.00	2	77.70	79.20	-2	3,610	-0.06%
2019/07/18	7	78.99	4	79.80	76.80	3	3,515	0.09%
2019/07/17	0	0.00	8	78.93	78.10	-8	3,303	-0.24%
2019/07/16	4	74.35	9	73.01	74.00	-5	2,902	-0.17%
2019/06/21	0	0.00	1	68.80	66.90	-1	2,962	-0.03%
2019/06/12	10	70.85	22	70.83	70.00	-12	3,290	-0.36%
2019/06/11	0	0.00	10	69.37	69.30	-10	3,206	-0.31%
2019/06/10	28	70.21	15	70.37	70.10	13	3,183	0.41%
2019/06/06	10	68.70	4	67.50	68.70	6	3,137	0.19%
2019/06/05	7	68.00	6	69.00	68.60	1	3,078	0.03%
2019/06/04	11	65.98	11	66.20	66.00	0	2,931	0.00%
2019/05/31	4	63.70	1	65.40	65.40	3	2,850	0.11%
2019/05/30	0	0.00	3	62.00	62.00	-3	2,749	-0.11%
2019/05/28	30	62.30	0	0.00	62.20	30	2,772	1.08%
2019/05/20	2	65.05	2	65.50	64.40	0	2,977	0.00%
2019/05/17	0	0.00	1	60.80	60.80	-1	2,901	-0.03%
2019/05/16	0	0.00	1	62.80	60.00	-1	2,945	-0.03%
2019/05/15	0	0.00	1	61.30	62.60	-1	2,945	-0.03%
2019/05/02	5	64.50	5	63.08	62.40	0	4,045	0.00%
2019/04/26	1	62.60	0	0.00	62.40	1	4,083	0.02%
2019/04/25	1	66.50	0	0.00	64.60	1	4,066	0.02%
2019/04/23	1	69.50	2	70.90	68.20	-1	4,058	-0.02%
2019/04/22	2	68.90	2	71.00	68.90	0	4,040	0.00%
2019/04/19	4	68.88	0	0.00	68.20	4	4,055	0.10%
2019/04/17	1	70.40	0	0.00	69.40	1	4,083	0.02%
2019/03/28	0	0.00	1	72.00	71.40	-1	4,929	-0.02%
2019/03/26	2	75.30	0	0.00	73.80	2	5,053	0.04%
2019/03/25	1	74.50	2	74.95	74.00	-1	5,074	-0.02%
2019/03/21	5	77.40	6	77.97	74.20	-1	5,039	-0.02%
2019/03/20	0	0.00	49	75.85	75.80	-49	4,979	-0.98%
2019/03/19	14	71.41	14	71.45	72.50	0	4,803	0.00%
2019/03/15	1	68.70	2	69.10	69.00	-1	4,770	-0.02%
2019/02/25	2	70.70	2	70.45	70.40	0	6,074	0.00%
2019/02/22	2	69.70	2	69.50	70.10	0	6,109	0.00%
2019/02/21	2	71.20	1	70.60	71.00	1	6,109	0.02%
2019/02/19	5	71.86	6	71.32	70.10	-1	6,159	-0.02%
2019/02/18	0	0.00	3	68.30	68.50	-3	6,167	-0.05%
2019/02/15	0	0.00	2	69.00	68.20	-2	6,632	-0.03%
2019/02/12	3	71.43	1	71.40	70.00	2	6,721	0.03%
2019/02/11	2	69.60	4	69.55	69.90	-2	6,675	-0.03%
2019/01/30	1	66.50	1	68.00	65.80	0	6,692	0.00%
2019/01/28	4	65.90	6	66.33	66.30	-2	6,809	-0.03%
2019/01/25	2	65.70	0	0.00	64.40	2	6,929	0.03%
2019/01/24	2	65.30	3	65.30	65.60	-1	6,718	-0.01%
2019/01/23	4	59.35	4	58.33	60.00	0	6,490	0.00%
2019/01/21	4	54.23	2	54.50	55.20	2	6,652	0.03%
2019/01/16	0	0.00	2	58.00	57.80	-2	6,925	-0.03%
2019/01/08	0	0.00	2	52.80	52.50	-2	7,968	-0.03%
2019/01/07	21	53.90	1	52.30	52.80	20	8,129	0.25%
2019/01/04	2	54.60	0	0.00	52.50	2	8,277	0.02%
2019/01/02	1	61.60	0	0.00	61.10	1	8,680	0.01%
2018/12/28	3	65.50	0	0.00	65.00	3	8,801	0.03%
2018/12/27	1	65.00	0	0.00	63.70	1	9,037	0.01%
2018/12/26	0	0.00	6	64.65	63.20	-6	9,370	-0.06%
2018/12/25	2	65.30	0	0.00	65.00	2	9,769	0.02%
2018/12/22	10	63.20	7	64.30	65.00	3	10,207	0.03%
2018/12/21	0	0.00	1	58.00	59.10	-1	10,623	-0.01%
2018/12/18	8	61.68	8	61.00	61.00	0	11,953	0.00%
2018/12/17	4	63.25	6	63.83	63.20	-2	12,303	-0.02%
2018/12/14	4	63.33	3	63.90	63.20	1	12,465	0.01%
2018/12/13	5	67.00	5	67.60	65.00	0	12,579	0.00%
2018/12/12	0	0.00	2	65.50	66.20	-2	12,862	-0.02%
2018/12/11	1	64.40	0	0.00	64.50	1	13,107	0.01%
2018/12/10	3	63.97	10	65.89	64.30	-7	13,465	-0.05%
2018/12/07	3	64.77	2	64.20	64.40	1	13,711	0.01%
2018/12/06	3	64.77	0	0.00	64.80	3	14,114	0.02%
2018/12/05	3	66.77	1	68.10	66.90	2	14,250	0.01%
2018/12/04	2	68.90	7	69.84	69.20	-5	14,513	-0.03%
2018/12/03	10	68.40	6	68.87	68.30	4	14,797	0.03%
2018/11/30	8	66.94	17	68.81	67.80	-9	14,973	-0.06%
2018/11/29	22	69.77	8	69.09	68.20	14	14,764	0.09%
2018/11/28	9	70.97	5	71.66	71.00	4	14,595	0.03%
2018/11/27	7	72.50	8	73.31	73.00	-1	14,535	-0.01%
2018/11/26	12	68.84	9	69.53	72.30	3	14,478	0.02%
2018/11/23	3	76.50	2	74.80	74.80	1	14,229	0.01%
2018/11/22	5	80.16	5	81.40	76.50	0	14,115	0.00%
2018/11/21	10	80.55	8	80.95	80.30	2	14,052	0.01%
2018/11/20	8	80.09	1	80.90	80.00	7	14,013	0.05%
2018/11/19	1	80.50	1	80.90	80.70	0	14,004	0.00%
2018/11/16	3	80.93	0	0.00	80.30	3	14,049	0.02%
2018/11/15	1	84.00	0	0.00	82.20	1	13,976	0.01%
2018/11/14	11	84.09	16	84.53	83.80	-5	13,824	-0.04%
2018/11/13	14	80.79	12	78.85	80.90	2	13,419	0.01%
2018/11/12	12	80.88	12	80.60	80.20	0	13,402	0.00%
2018/11/09	8	78.86	8	78.70	79.80	0	13,327	0.00%
2018/11/08	12	80.80	12	78.70	78.50	0	13,296	0.00%
2018/11/07	4	80.85	4	80.30	80.30	0	13,236	0.00%
2018/11/06	1	81.80	0	0.00	79.50	1	13,157	0.01%
2018/11/05	2	79.10	5	78.80	78.60	-3	12,993	-0.02%
2018/11/02	12	78.23	9	79.69	77.70	3	12,891	0.02%
2018/11/01	8	74.75	8	75.00	74.50	0	12,665	0.00%
2018/10/31	5	74.18	5	75.14	74.30	0	12,596	0.00%
2018/10/30	18	71.51	19	71.54	74.20	-1	12,473	-0.01%
2018/10/29	2	77.90	2	75.10	72.20	0	12,330	0.00%
2018/10/26	24	79.56	24	80.05	77.10	0	12,151	0.00%
2018/10/25	12	78.64	12	79.10	80.00	0	12,043	0.00%
2018/10/24	9	81.77	8	81.98	81.10	1	11,906	0.01%
2018/10/23	8	82.48	12	83.03	81.40	-4	11,815	-0.03%
2018/10/22	6	80.60	6	80.45	81.80	0	11,596	0.00%
2018/10/19	10	78.70	10	76.16	78.70	0	11,432	0.00%
2018/10/18	11	75.90	12	75.46	76.90	-1	11,219	-0.01%
2018/10/17	1	76.00	1	75.70	75.00	0	10,919	0.00%
2018/10/16	10	77.44	10	76.42	75.50	0	10,849	0.00%
2018/10/15	21	78.77	1	79.90	78.00	20	10,703	0.19%
2018/10/12	4	79.73	6	79.60	81.00	-2	10,551	-0.02%
2018/10/11	8	78.36	3	78.87	77.40	5	10,349	0.05%
2018/10/09	20	84.22	24	84.85	86.00	-4	10,213	-0.04%
2018/10/08	14	84.26	11	84.71	83.00	3	10,041	0.03%
2018/10/05	13	86.28	12	85.91	86.00	1	9,870	0.01%
2018/10/04	7	84.40	7	87.27	88.90	0	9,556	0.00%
2018/10/03	4	85.45	0	0.00	84.30	4	9,225	0.04%
2018/10/02	2	91.20	2	90.95	90.00	0	8,836	0.00%
2018/10/01	3	90.07	2	90.55	92.50	1	8,548	0.01%
2018/09/28	10	96.84	20	97.91	90.90	-10	8,092	-0.12%
2018/09/27	19	98.58	23	98.13	99.00	-4	7,571	-0.05%
2018/09/26	44	95.22	34	94.16	100.00	10	7,234	0.14%
2018/09/25	28	95.94	20	94.85	91.40	8	6,718	0.12%
2018/09/21	25	90.77	31	89.63	93.50	-6	6,141	-0.10%
2018/09/20	98	85.14	7	85.67	86.20	91	5,790	1.57%
2018/09/19	7	85.04	4	85.15	84.40	3	5,686	0.05%
2018/09/18	4	86.13	5	84.24	83.50	-1	5,687	-0.02%
2018/09/17	4	84.40	2	84.25	85.20	2	5,506	0.04%
2018/09/14	5	80.58	5	78.82	80.00	0	5,357	0.00%
2018/09/13	2	85.65	2	83.70	83.10	0	5,057	0.00%
2018/09/12	9	82.70	9	83.51	85.00	0	4,890	0.00%
2018/09/11	5	77.40	5	78.18	79.50	0	5,000	0.00%
2018/09/10	4	76.25	9	76.60	77.50	-5	4,947	-0.10%
2018/09/07	8	73.65	12	73.51	74.50	-4	4,690	-0.09%
2018/09/06	4	71.50	4	70.63	69.30	0	4,552	0.00%
2018/09/05	4	69.43	1	69.70	69.70	3	4,361	0.07%
2018/08/23	0	0.00	8	64.73	62.90	-8	4,554	-0.18%
2018/08/21	3	61.30	0	0.00	61.10	3	4,499	0.07%
2018/08/20	1	59.20	0	0.00	61.50	1	4,545	0.02%
2018/08/17	6	60.70	0	0.00	60.50	6	4,488	0.13%
2018/08/15	0	0.00	1	62.00	62.00	-1	4,526	-0.02%
2018/08/14	0	0.00	1	62.40	63.60	-1	4,522	-0.02%
2018/08/09	1	67.00	0	0.00	66.70	1	4,462	0.02%
2018/07/27	0	0.00	0.3	68.80	68.80	-0.3	4,530	-0.01%
2018/07/16	0	0.00	1	68.50	70.60	-1	4,762	-0.02%
2018/07/03	0	0.00	2	62.05	60.10	-2	6,390	-0.03%
2018/06/27	1	62.90	2	66.75	62.70	-1	8,332	-0.01%
2018/06/26	1	63.10	4	62.30	64.90	-3	8,802	-0.03%
2018/06/25	1	63.80	0	0.00	62.10	1	8,792	0.01%
2018/06/22	0	0.00	5	63.20	61.60	-5	8,963	-0.06%
2018/06/21	4	70.40	2	67.10	66.20	2	9,315	0.02%
2018/06/20	8	70.79	8	70.39	70.20	0	9,496	0.00%
2018/06/19	0	0.00	5	65.00	69.50	-5	9,680	-0.05%
2018/06/15	5	64.76	0	0.00	63.20	5	9,827	0.05%
2018/06/14	5	64.74	0	0.00	62.50	5	9,898	0.05%
2018/06/05	0	0.00	3	58.20	56.20	-3	11,160	-0.03%
2018/06/04	5	57.64	7	57.80	58.00	-2	11,225	-0.02%
2018/06/01	5	52.30	2	51.85	54.20	3	11,274	0.03%
2018/05/30	0	0.00	2	50.25	50.00	-2	11,776	-0.02%
2018/05/29	1	52.30	0	0.00	50.50	1	11,998	0.01%
2018/05/28	5	50.70	4	50.10	50.30	1	12,283	0.01%
2018/04/30	0	0.00	1	75.50	73.10	-1	18,108	-0.01%
2018/04/27	10	72.06	9	72.41	73.80	1	18,128	0.01%
2018/04/26	6	76.00	3	75.27	73.70	3	17,823	0.02%
2018/04/24	0	0.00	5	84.00	81.00	-5	17,647	-0.03%
2018/04/23	1	83.30	3	82.00	83.50	-2	17,918	-0.01%
2018/04/20	4	84.50	0	0.00	82.60	4	17,939	0.02%
2018/04/17	0	0.00	1	82.20	83.00	-1	17,958	-0.01%
2018/04/13	0	0.00	3	84.50	84.80	-3	18,169	-0.02%
2018/04/11	3	82.13	4	84.20	86.00	-1	18,776	-0.01%
2018/04/10	2	97.25	3	87.77	83.30	-1	18,412	-0.01%
2018/04/09	12	88.77	12	89.82	92.50	0	17,913	0.00%
2018/04/03	6	82.88	16	83.75	84.10	-10	17,701	-0.06%
2018/04/02	12	83.33	6	82.53	81.70	6	17,646	0.03%
2018/03/31	16	80.89	10	82.00	80.50	6	17,313	0.03%
2018/03/30	9	81.00	11	80.89	83.40	-2	16,682	-0.01%
2018/03/29	6	73.82	4	73.00	75.90	2	15,958	0.01%
2018/03/28	15	69.83	25	68.86	69.00	-10	15,366	-0.07%
2018/03/27	8	70.18	5	70.20	69.50	3	15,310	0.02%
2018/03/26	15	69.20	10	69.78	70.00	5	15,026	0.03%
2018/03/23	6	64.97	8	66.03	67.50	-2	14,647	-0.01%
2018/03/22	26	68.31	26	68.09	65.70	0	14,338	0.00%
2018/03/21	13	66.36	10	66.08	65.70	3	13,650	0.02%
2018/03/20	4	63.73	5	64.04	64.30	-1	13,424	-0.01%
2018/03/19	9	64.27	10	65.66	63.10	-1	13,399	-0.01%
2018/03/16	6	61.98	6	61.60	61.20	0	13,028	0.00%
2018/03/15	9	61.13	4	61.23	61.40	5	12,907	0.04%
2018/03/14	2	60.90	2	61.15	61.00	0	12,787	0.00%
2018/03/13	3	60.43	7	63.79	60.00	-4	12,630	-0.03%
2018/03/12	4	60.50	0	0.00	62.90	4	12,141	0.03%
2018/03/08	1	58.60	1	58.50	58.50	0	11,720	0.00%
2018/03/06	6	58.70	11	61.10	60.70	-5	11,486	-0.04%
2018/03/05	2	60.50	2	61.20	59.00	0	11,234	0.00%
2018/03/02	8	62.31	3	63.33	61.80	5	10,941	0.05%
2018/03/01	4	63.05	5	63.54	63.50	-1	10,699	-0.01%
2018/02/27	1	61.30	1	61.90	62.50	0	10,391	0.00%
2018/02/26	14	54.99	12	57.13	59.00	2	10,017	0.02%
2018/02/23	5	67.06	5	67.14	56.50	0	9,342	0.00%
2018/02/22	4	60.88	6	61.58	62.70	-2	8,886	-0.02%
2018/02/21	3	54.77	4	55.83	57.00	-1	8,514	-0.01%
2018/02/09	2	46.33	2	47.28	47.20	0	7,837	0.00%
2018/02/08	24	45.96	21	45.63	46.30	3	7,587	0.04%
2018/02/07	42	49.27	43	49.45	48.95	-1	7,199	-0.01%
2018/02/06	6	57.53	3	54.03	52.20	3	6,565	0.05%
2018/02/05	3	57.00	4	57.08	58.00	-1	5,914	-0.02%
2018/02/02	6	51.83	4	51.90	52.80	2	5,273	0.04%
2018/02/01	2	47.40	5	45.25	48.00	-3	4,891	-0.06%
2018/01/31	5	43.65	2	43.65	43.65	3	4,577	0.07%
2018/01/30	0	0.00	1	40.10	39.70	-1	4,503	-0.02%
2018/01/29	2	40.30	1	41.05	39.70	1	4,515	0.02%
2018/01/11	0	0.00	4	45.20	45.20	-4	3,760	-0.11%
2018/01/09	6	37.40	3	36.00	37.40	3	3,597	0.08%
2018/01/08	3	33.35	0	0.00	34.00	3	3,450	0.09%
2018/01/05	0	0.00	3	28.25	30.95	-3	3,223	-0.09%
2018/01/04	3	28.10	0	0.00	28.15	3	2,767	0.11%