台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    10,621
  • 產業
    上市 水泥類股
  • 2682人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台泥 (1101)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213.131.78631.7831.857.111,5270.06%
2025/01/21131.9000.0031.80111,4550.01%
2025/01/20331.754.231.6831.85-1.211,433-0.01%
2025/01/171.531.40031.4531.701.511,3940.01%
2025/01/160.131.0000.0030.950.111,2850.00%
2025/01/142.830.620.130.7530.602.711,2610.02%
2025/01/131.130.19130.4530.500.111,3130.00%
2025/01/105.130.3030.330.5030.25-25.211,150-0.23%
2025/01/0912.230.93131.3030.8011.211,0010.10%
2025/01/080.331.4800.0031.450.310,8450.00%
2025/01/07631.67531.6031.50110,8370.01%
2025/01/0610.131.90631.6531.854.110,8680.04%
2025/01/025.131.532.131.5031.60311,0550.03%
2024/12/318.931.5100.0031.708.911,1370.08%
2024/12/30831.8300.0031.70811,2400.07%
2024/12/271.131.91131.9031.900.111,3660.00%
2024/12/264.232.0900.0032.104.211,9310.04%
2024/12/25232.106.432.2032.25-4.412,295-0.04%
2024/12/242.232.27432.2832.25-1.912,388-0.01%
2024/12/23132.20132.2032.25012,5410.00%
2024/12/20232.00831.9631.85-612,532-0.05%
2024/12/19332.151332.1332.20-1012,367-0.08%
2024/12/180.232.40532.3932.50-4.812,400-0.04%
2024/12/172032.2600.0032.352012,3890.16%
2024/12/161.232.4100.0032.451.212,2540.01%
2024/12/1315.132.83432.9532.8011.112,1930.09%
2024/12/12233.2800.0033.20212,2030.02%
2024/12/1110.133.502.433.4333.307.712,2200.06%
2024/12/1000.006.133.2833.15-6.112,121-0.05%
2024/12/090.233.6500.0033.550.212,0530.00%
2024/12/06133.60533.5533.70-412,162-0.03%
2024/12/0400.0016.233.7133.80-16.212,264-0.13%
2024/12/030.133.60833.6333.80-7.912,514-0.06%
2024/12/021.133.59333.7233.30-1.912,577-0.02%
2024/11/29233.30933.6233.50-712,524-0.06%
2024/11/2800.00733.5933.40-712,525-0.06%
2024/11/271.233.714.433.8633.40-3.212,496-0.03%
2024/11/26233.953.433.8033.80-1.412,463-0.01%
2024/11/2511.233.801133.7733.900.212,3350.00%
2024/11/22233.33133.3033.35111,7480.01%
2024/11/21133.202.633.2933.20-1.611,730-0.01%
2024/11/201.733.44833.4833.50-6.311,702-0.05%
2024/11/19133.45333.4033.50-211,607-0.02%
2024/11/181.333.425.733.4133.25-4.411,508-0.04%
2024/11/1510.233.1812633.1633.15-115.811,361-1.02% 大賣/鉅額交易
2024/11/14332.48132.3532.35211,1290.02%
2024/11/130.132.40232.3532.45-1.911,484-0.02%
2024/11/123.232.57332.5832.450.212,0410.00%
2024/11/111.131.921.231.9932.25-0.111,8730.00%
2024/11/0800.005.131.9831.90-5.111,905-0.04%
2024/11/075.131.980.132.1031.95512,1540.04%
2024/11/060.332.23132.4032.05-0.712,369-0.01%
2024/11/04132.40632.4532.45-512,826-0.04%
2024/11/0100.00231.8532.10-213,337-0.01%
2024/10/30032.10332.1031.95-313,447-0.02%
2024/10/2911.131.88831.8832.103.113,5750.02%
2024/10/2810.132.00132.0032.159.113,5220.07%
2024/10/2590.132.05132.0032.0589.113,6690.65%
2024/10/248.132.0510.132.0332.00-213,883-0.01%
2024/10/23232.101.532.1032.200.514,1740.00%
2024/10/22532.1100.0032.15514,3840.03%
2024/10/21432.5500.0032.30414,6020.03%
2024/10/18132.501132.6132.75-1014,777-0.07%
2024/10/171.132.44332.4732.50-1.915,205-0.01%
2024/10/16132.250.132.3532.150.915,3720.01%
2024/10/15332.57632.6532.50-315,375-0.02%
2024/10/14532.53432.5532.55115,4630.01%
2024/10/112.132.4800.0032.502.115,7320.01%
2024/10/094.232.7600.0032.454.215,9280.03%
2024/10/086.133.05233.0033.054.115,9350.03%
2024/10/07733.460.733.3433.506.316,0420.04%
2024/10/04133.501033.7033.80-916,129-0.06%
2024/10/014.133.53633.6733.70-216,113-0.01%
2024/09/3012.433.9217933.7533.80-166.616,135-1.03% 大賣/鉅額交易
2024/09/270.332.8832.333.0133.30-3215,693-0.20%
2024/09/26132.652.132.5832.60-1.115,583-0.01%
2024/09/25332.382.632.3632.750.415,7370.00%
2024/09/241.132.1000.0032.251.115,9310.01%
2024/09/23132.1520.632.3532.20-19.616,145-0.12%
2024/09/20132.10132.2532.30016,2320.00%
2024/09/194.132.0100.0032.204.116,3560.02%
2024/09/18332.13154.232.2032.10-151.216,498-0.92% 大賣/鉅額交易
2024/09/169.132.13232.0832.207.116,9640.04%
2024/09/131.131.67331.6831.80-1.917,004-0.01%
2024/09/123131.44931.5031.502217,1370.13%
2024/09/114.331.37131.4031.303.317,1590.02%
2024/09/104.131.5000.0031.454.117,2480.02%
2024/09/090.531.5011.431.7231.55-10.917,458-0.06%
2024/09/06331.801.131.7131.751.917,6330.01%
2024/09/054131.831231.7231.552917,7890.16%
2024/09/0417.131.561031.6631.757.117,8230.04%
2024/09/0356.232.46332.2732.1553.217,5520.30%
2024/09/026.132.8400.0032.756.117,4230.04%
2024/08/309933.046.132.9632.9592.917,4440.53%
2024/08/2911.132.9000.0032.9511.117,4340.06%
2024/08/28132.900.232.9032.900.817,4400.00%
2024/08/272832.9800.0033.052817,6560.16%
2024/08/26333.1300.0033.15317,8730.02%
2024/08/23233.0000.0032.95218,2140.01%
2024/08/2221.332.811.533.0033.0519.818,3240.11%
2024/08/211432.761132.7932.80318,4530.02%
2024/08/20932.78132.8532.80818,5620.04%
2024/08/192.132.78232.7532.700.118,8090.00%
2024/08/164.332.9300.0032.854.319,4200.02%
2024/08/153332.942.732.9432.9030.319,4740.16%
2024/08/1467.733.511233.4733.6055.719,1140.29%
2024/08/138034.5216.534.4934.6063.518,6400.34%
2024/08/1200.00634.4834.45-618,777-0.03%
2024/08/093.734.406034.5134.50-56.318,908-0.30%
2024/08/081.334.21933.9934.00-7.818,971-0.04%
2024/08/0722.233.727.233.7233.801519,1110.08%
2024/08/067.133.7222.133.1933.80-1519,273-0.08%
2024/08/0525.933.1224.632.9933.101.319,0810.01%
2024/08/02934.0721.234.1334.30-12.218,640-0.07%
2024/08/018.234.52634.7034.602.218,6510.01%
2024/07/315.134.681334.6534.65-7.919,006-0.04%
2024/07/301034.605.934.5534.654.119,1460.02%
2024/07/29634.8912.434.9234.90-6.419,188-0.03%
2024/07/261134.772.734.8534.908.319,1460.04%
2024/07/232234.8414.934.8834.957.119,0400.04%
2024/07/2215.434.386334.0634.35-47.618,944-0.25%
2024/07/196.734.451234.3334.60-5.318,891-0.03%
2024/07/181434.80117.134.9534.80-103.118,816-0.55% 大賣/鉅額交易
2024/07/1711.234.4434.434.4734.50-23.318,575-0.13%
2024/07/1629.134.09134.0534.1528.118,6170.15%
2024/07/154.134.201134.3534.10-6.918,906-0.04%
2024/07/121234.3141.234.3034.25-29.219,001-0.15%
2024/07/1126.733.811133.9334.0515.718,9660.08%
2024/07/1019.233.9616.634.0433.852.619,3230.01%
2024/07/0956.634.232034.0534.0036.619,5600.19%
2024/07/0847.734.5525.134.6134.6022.619,5340.12%
2024/07/0510.134.3816.234.4034.45-6.119,401-0.03%
2024/07/04734.040.434.0034.156.519,5130.03%
2024/07/0326.433.765.233.8334.0021.119,4440.11%
2024/07/024.233.614.433.7833.70-0.219,4190.00%
2024/07/016.633.6633.333.6433.55-26.719,630-0.14%
2024/06/2862.434.335334.3934.209.419,4240.05%
2024/06/2734.134.00534.1434.2529.119,1200.15%
2024/06/26634.23534.3034.40119,0400.01%
2024/06/2510.334.42534.3534.505.319,0060.03%
2024/06/243734.29734.4134.253018,8930.16%
2024/06/2125.134.3823.134.4934.65218,7900.01%
2024/06/203034.05534.0834.152518,3850.14%
2024/06/196.133.85133.9034.055.118,4820.03%
2024/06/181033.8138.233.8333.90-28.218,549-0.15%
2024/06/174.233.879.133.9634.00-4.918,871-0.03%
2024/06/14633.941933.8334.00-1319,045-0.07%
2024/06/13333.521333.6033.45-1018,976-0.05%
2024/06/1250.233.251533.3333.0035.219,0300.19%
2024/06/1100.002.132.9332.85-2.118,937-0.01%
2024/06/07232.90233.1533.05018,9860.00%
2024/06/0600.001132.7532.70-1118,999-0.06%
2024/06/053132.82132.8532.703019,1370.16%
2024/06/0411.232.8100.0032.7011.219,2580.06%
2024/06/031332.99532.9833.00819,2410.04%
2024/05/31433.01633.0933.00-219,359-0.01%
2024/05/304133.041932.9932.852219,1980.11%
2024/05/2949.133.4212.133.3433.203719,0840.19%
2024/05/28133.90633.8433.95-518,880-0.03%
2024/05/2734.333.7900.0033.8034.319,1490.18%
2024/05/2421.233.991533.8334.056.219,1640.03%
2024/05/2335.134.021734.1034.0018.119,1060.09%
2024/05/2259.234.17108.934.2434.35-49.718,882-0.26% 大賣/
2024/05/2164.333.406733.2633.35-2.818,203-0.02%
2024/05/203033.812633.8433.85418,0430.02%
2024/05/178.133.853733.8733.90-28.917,916-0.16%
2024/05/1610.633.57148.433.6233.60-137.817,836-0.77% 大賣/鉅額交易
2024/05/1591.333.3767.333.3633.3024.117,7830.14%
2024/05/1475.833.351433.2933.3561.817,8690.35%
2024/05/1359.833.6335.133.5733.7024.717,6840.14%
2024/05/101.933.15129.732.9633.30-127.817,314-0.74% 大賣/鉅額交易
2024/05/0951.132.86733.0532.6544.117,0940.26%
2024/05/081.133.001133.1033.10-1017,111-0.06%
2024/05/075533.0125.233.1033.2029.817,1410.17%
2024/05/0615.433.012232.8833.00-6.616,992-0.04%
2024/05/031032.451332.6532.40-316,551-0.02%
2024/05/0221.132.301832.2932.303.116,3590.02%
2024/04/30432.1600.0032.05416,1710.02%
2024/04/291432.151.132.3032.351316,0380.08%
2024/04/2644.431.8200.0031.8044.415,8800.28%
2024/04/2547.531.9100.0032.0047.515,8490.30%
2024/04/2481.232.2000.0032.1581.215,7990.51%
2024/04/23432.544232.5732.35-3816,021-0.24%
2024/04/229.332.401532.3332.60-5.815,974-0.04%
2024/04/1948.632.18132.6032.0047.615,7560.30%
2024/04/183.532.54232.6332.701.515,3790.01%
2024/04/1736.232.4522.132.5932.6514.215,1720.09%
2024/04/1683.932.8150.132.6232.4533.815,0080.22%
2024/04/1551.332.815332.5632.35-1.714,402-0.01%
2024/04/1232.531.98631.9332.2026.514,0630.19%
2024/04/111032.251332.4532.40-313,848-0.02%
2024/04/108.432.839132.7432.70-82.613,783-0.60%
2024/04/091.132.4023.732.3032.45-22.613,609-0.17%
2024/04/0833.132.261.132.4532.3031.913,5450.24%
2024/04/0329.632.843.232.5332.0026.413,4360.20%
2024/04/02131.95331.9531.95-213,046-0.02%
2024/04/016.232.165.232.1032.15113,1240.01%
2024/03/29631.8513.231.9632.15-7.213,089-0.05%
2024/03/28431.78431.7431.70012,9630.00%
2024/03/273.431.61831.6731.70-4.612,844-0.04%
2024/03/264.131.373631.4731.55-31.912,765-0.25%
2024/03/252.231.153831.0631.10-35.812,723-0.28%
2024/03/2217.331.20231.1531.1515.312,7020.12%
2024/03/2110.831.522231.5331.50-11.212,514-0.09%
2024/03/2078.431.034.131.0430.9074.312,5160.59%
2024/03/1937.531.46531.5331.4032.512,1980.27%
2024/03/1821.431.73531.7031.7016.411,9450.14%
2024/03/151.532.001332.0331.95-11.511,833-0.10%
2024/03/144.431.7511.331.8432.00-6.911,512-0.06%
2024/03/136.631.7477.131.7131.70-70.511,518-0.61%
2024/03/127.231.879.531.9132.00-2.311,388-0.02%
2024/03/1112.131.737.531.7331.804.611,4150.04%
2024/03/0824.531.962232.0131.852.511,5310.02%
2024/03/0712.332.031432.0032.00-1.711,664-0.01%
2024/03/0631.931.9810.631.9732.0021.312,0220.18%
2024/03/0529.332.092.432.1432.0026.913,5020.20%
2024/03/0486.132.065.632.1132.0580.513,7710.58%
2024/03/015.132.03132.1032.054.114,6570.03%
2024/02/2910.932.1823.832.1732.10-12.914,759-0.09%
2024/02/2716.431.902631.9231.85-9.614,610-0.07%
2024/02/26432.304.532.3832.15-0.514,6080.00%
2024/02/232.232.506.132.4432.40-3.914,694-0.03%
2024/02/221.132.501.132.5632.55015,1030.00%
2024/02/214.132.482332.4732.50-1915,202-0.12%
2024/02/205.232.6326.432.6432.65-21.215,222-0.14%
2024/02/195.132.517432.4632.80-68.915,433-0.45%
2024/02/164531.8724.431.8531.9020.615,7040.13%
2024/02/1532.131.90131.9032.0031.115,6700.20%
2024/02/0568.231.94131.9032.1567.215,4970.43%
2024/02/024.232.402232.2532.25-17.815,452-0.12%
2024/02/019.132.1937.132.1532.45-2815,591-0.18%
台泥營收/去年全年1,549億元、年增42% 創70年來歷史新高UDN聯合新聞網-20天前
台泥去年12月、全年營收同創新高 通過SBTi 1.5°C減碳目標Anue鉅亨-20天前
台泥 相關文章