台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    500
  • 產業
    上市 食品類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰山 (1218)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00122.0022.05-1952-0.10%
2024/03/27022.15422.0522.10-4951-0.42%
2024/03/26222.101122.0321.85-9952-0.95%
2024/03/25122.4000.0022.2519540.10%
2024/03/22222.30122.3022.2519520.11%
2024/03/211422.61022.4522.25149351.49%
2024/03/203.122.4100.0022.753.18900.35%
2024/03/19021.5000.0021.4007820.00%
2024/03/1800.00621.3821.30-6780-0.77%
2024/03/1500.00221.7021.85-2765-0.26%
2024/03/14422.100.122.0021.953.97620.51%
2024/03/130.122.0500.0022.000.17490.01%
2024/03/08221.3000.0021.3027010.29%
2024/03/07021.7500.0021.5506890.00%
2024/03/05521.4000.0021.1556780.74%
2024/03/0400.000.121.4021.40-0.1672-0.02%
2024/03/01021.2000.0021.0006590.00%
2024/02/290.120.9500.0021.200.16580.01%
2024/02/2600.00020.8020.8006570.00%
2024/02/22021.0000.0021.0506580.00%
2024/02/160.120.8500.0020.850.17210.01%
2024/02/05020.5500.0020.5007160.00%
2024/02/02120.8000.0020.7517120.14%
2024/01/16021.4000.0020.8007730.00%
2023/12/291.122.710.122.8022.5019190.10%
2023/12/2600.00222.2022.35-2927-0.22%
2023/12/2100.000.122.3522.30-0.1928-0.01%
2023/12/2000.000.122.3522.50-0.1933-0.01%
2023/12/18022.1500.0022.0509340.00%
2023/12/15121.9500.0022.0019290.11%
2023/12/12121.7000.0021.8019210.11%
2023/12/06121.7500.0021.7019200.11%
2023/12/04021.9000.0021.8509240.00%
2023/12/01121.9500.0021.8019300.11%
2023/11/300.121.800.122.0022.0009120.00%
2023/11/29021.5000.0021.3508940.00%
2023/11/130.120.4500.0020.300.19370.01%
2023/11/07120.9000.0020.7019960.10%
2023/10/30220.40120.5520.4511,0360.10%
2023/10/2600.00020.3520.2501,0590.00%
2023/10/250.120.7000.0020.700.11,0680.00%
2023/10/130.121.7000.0021.550.11,2670.01%
2023/10/110.121.8000.0021.650.11,2930.00%
2023/10/050.521.9000.0021.800.51,3360.04%
2023/10/03122.25122.3522.2501,3660.00%
2023/10/02222.48222.6022.5501,4540.00%
2023/09/26222.63122.6522.6011,5500.06%
2023/09/22122.8000.0022.6511,5750.06%
2023/09/1900.00123.6023.45-11,601-0.06%
2023/09/1800.00123.6523.65-11,648-0.06%
2023/09/150.523.9000.0023.650.51,7020.03%
2023/09/07023.750.423.9323.65-0.42,063-0.02%
2023/09/06124.1500.0023.9512,0890.05%
2023/09/04024.35124.2024.15-12,123-0.05%
2023/08/25123.601123.8723.90-102,501-0.40%
2023/08/24323.70523.7423.50-22,505-0.08%
2023/08/23023.902023.8523.75-202,527-0.79%
2023/08/2200.001023.7523.65-102,603-0.38%
2023/08/210.224.0200.0023.850.22,5980.01%
2023/08/18224.60224.7024.6502,5660.00%
2023/08/17024.8500.0024.9502,5700.00%
2023/08/141.425.2400.0025.251.42,5820.05%
2023/08/101026.0500.0025.95102,6110.38%
2023/08/0400.00026.5526.5502,8700.00%
2023/08/0100.003.226.4026.50-3.23,502-0.09%
2023/07/31226.3000.0026.1523,4950.06%
2023/07/26026.5000.0026.3003,5030.00%
2023/07/2422.526.40426.9926.8018.53,4440.54%
2023/07/211025.05525.1025.0553,3190.15%
2023/07/20525.0500.0025.0053,3090.15%
2023/07/19124.7500.0024.5013,2930.03%
2023/07/18024.7000.0024.3003,2850.00%
2023/07/14524.6000.0024.6053,2850.15%
2023/07/132.124.8500.0024.552.13,2660.06%
2023/07/12125.8000.0025.6013,1960.03%
2023/07/11125.9000.0025.8513,2020.03%
2023/07/10226.1000.0026.0023,2640.06%
2023/07/071.125.5200.0025.651.13,2700.03%
2023/07/067.326.75426.7026.653.33,2030.10%
2023/07/050.127.450.127.7527.30-0.13,1960.00%
2023/07/03228.1000.0028.1023,3970.06%
2023/06/30128.1500.0028.1013,3870.03%
2023/06/28128.50228.5028.35-13,368-0.03%
2023/06/27728.4700.0028.4073,3620.21%
2023/06/261428.4600.0028.40143,3430.42%
2023/06/21128.45229.1029.00-13,298-0.03%
2023/06/2000.000.228.6028.50-0.23,266-0.01%
2023/06/199.328.4313.728.1728.55-4.43,248-0.14%
2023/06/1600.004830.7930.70-483,082-1.56%
2023/06/158.430.4000.0030.408.43,0480.28%
2023/06/142030.1000.0030.30203,0320.66%
2023/06/120.530.24230.0830.10-1.53,008-0.05%
2023/06/095.130.2500.0030.405.12,9840.17%
2023/06/0800.00230.4030.40-23,012-0.07%
2023/06/07530.2500.0030.3553,0220.17%
2023/06/064.130.2400.0030.104.12,9910.14%
2023/06/051.130.5000.0030.401.12,9350.04%
2023/06/02930.7100.0030.6592,9100.31%
2023/06/0116.330.9400.0030.9516.32,8810.56%
2023/05/315.131.684431.8631.85-38.92,816-1.38%
2023/05/30331.6000.0031.8532,7300.11%
2023/05/290.531.801.431.8331.85-0.92,741-0.03%
2023/05/261131.804.531.8631.906.52,7370.24%
2023/05/2500.00231.1030.75-22,693-0.07%
2023/05/232.530.5900.0030.702.52,7120.09%
2023/05/22830.6300.0030.5582,7580.29%
2023/05/19330.65530.7230.80-22,842-0.07%
2023/05/17330.9700.0031.0032,8550.11%
2023/05/16431.382.331.4531.101.82,8470.06%
2023/05/15030.700.631.6531.55-0.52,836-0.02%
2023/05/12931.97131.9030.6082,8050.29%
2023/05/11931.97131.9031.9082,7200.29%
2023/05/1000.003.432.3632.50-3.42,691-0.13%
2023/05/094.332.50432.3331.950.32,6220.01%
2023/05/0816.532.2513.932.5732.752.62,4110.11%
2023/05/0400.001030.0530.05-102,034-0.49%
2023/05/030.130.2300.0030.100.12,0370.00%
2023/05/0200.00129.6029.75-12,056-0.05%
2023/04/27029.3700.0029.2002,1040.00%
2023/04/26229.0500.0029.2022,1310.09%
2023/04/20129.25229.8529.25-12,196-0.05%
2023/04/17130.1500.0030.2012,2060.05%
2023/04/1400.00130.2030.25-12,219-0.05%
2023/04/12030.50130.6530.50-12,194-0.05%
2023/04/1000.000.630.6530.70-0.62,221-0.03%
2023/04/071130.471030.5030.5012,2130.05%
2023/04/061529.970.130.5530.65152,1520.69%
2023/03/31228.7800.0028.9022,0400.10%
2023/03/29129.0500.0029.0012,1790.05%
2023/03/220.128.8500.0028.950.12,5450.00%
2023/03/210.128.7500.0029.100.12,5760.00%
2023/03/16028.4500.0028.1003,0460.00%
2023/03/13229.0300.0028.9523,4770.06%
2023/03/10129.8500.0029.8513,5010.03%
2023/03/09230.20530.2030.15-33,537-0.08%
2023/03/071130.391030.3530.3013,6770.03%
2023/03/0600.00330.4530.50-33,717-0.08%
2023/03/031030.3000.0030.20103,7520.27%
2023/03/0200.00130.1030.10-13,771-0.03%
2023/03/01130.40130.1530.0503,8020.00%
2023/02/231.130.6500.0030.601.13,7780.03%
2023/02/220.530.3400.0030.450.53,7600.01%
2023/02/210.130.4000.0030.300.13,7440.00%
2023/02/1700.00129.8530.70-13,746-0.03%
2023/02/1600.00229.9029.85-23,679-0.05%
2023/02/15330.0000.0029.8533,7360.08%
2023/02/13130.0000.0030.2513,7630.03%
2023/02/10030.3000.0030.0003,7560.00%
2023/02/025.130.9000.0030.855.13,7030.14%
2023/01/313.130.8700.0031.153.13,8370.08%
2023/01/30131.05130.7030.7003,8280.00%
2023/01/161.232.04231.8331.70-0.93,822-0.02%
2023/01/13132.50132.6532.4503,8150.00%
2023/01/09132.25132.1032.4003,7670.00%
2023/01/0500.00032.3532.3503,7370.00%
2023/01/0400.00032.6032.6003,7170.00%
2023/01/03132.8500.0032.8513,6910.03%
2022/12/2900.00232.6532.15-23,603-0.06%
2022/12/28132.8000.0032.5513,5700.03%
2022/12/271.132.0100.0032.251.13,5040.03%
2022/12/2600.00132.3032.10-13,464-0.03%
2022/12/23132.50232.4032.60-13,439-0.03%
2022/12/222.132.34132.4532.201.13,3890.03%
2022/12/21932.501032.7932.80-13,331-0.03%
2022/12/20733.45133.1533.4563,2250.19%
2022/12/19535.311135.2734.00-63,111-0.19%
2022/12/16837.17337.1736.5052,9880.17%
2022/12/15138.90138.4538.2002,9280.00%
2022/12/14338.67338.9238.9002,8650.00%
2022/12/13238.98238.6538.5502,8000.00%
2022/12/126.138.93838.7939.00-22,751-0.07%
2022/12/09540.17640.2039.25-12,651-0.04%
2022/12/08939.07239.8940.1572,4400.29%
2022/12/0700.00238.4038.40-22,227-0.09%
2022/12/0612.239.54738.9939.155.22,1260.25%
2022/12/051642.70243.8041.55141,8520.76%
2022/12/021546.011846.4946.15-31,750-0.17%
2022/12/01445.14144.6045.1531,6870.18%
2022/11/30947.24147.4547.0081,6130.50%
2022/11/2400.00539.9840.80-51,317-0.38%
2022/11/2300.00238.6539.25-21,274-0.16%
2022/11/18237.25236.4036.4501,1940.00%
2022/11/1700.00537.1537.10-51,174-0.43%
2022/11/16237.9000.0037.0021,1850.17%
2022/11/15139.0000.0038.9011,1900.08%
2022/11/14440.40243.0039.8021,1400.18%
2022/11/11241.4500.0042.0021,1050.18%
2022/11/1000.001244.1144.20-121,034-1.16%
2022/11/04239.58139.5039.6519730.10%
2022/10/31238.3000.0038.9529460.21%
2022/10/281241.93341.3740.0599170.98%
2022/10/27544.5000.0044.5058540.58%
2022/10/26541.45642.0442.65-1783-0.13%
2022/10/2400.00538.1539.45-5718-0.70%
2022/10/21737.04236.9037.4556830.73%
2022/10/20336.17336.7236.2506700.00%
2022/10/19236.48236.9836.4506250.00%
2022/10/13335.40335.2835.6006490.00%
2022/10/11534.3500.0034.4557000.71%
2022/09/30635.47135.4035.5558160.61%
2022/09/2800.00134.1534.20-1968-0.10%
2022/09/16135.1000.0035.0011,1870.08%
2022/09/13035.8000.0035.4501,2030.00%
2022/09/0800.00135.6035.70-11,212-0.08%
2022/09/0200.00233.4533.30-21,194-0.17%
2022/08/31134.3000.0034.5011,1880.08%
2022/08/2900.00234.5834.60-21,191-0.17%
2022/08/26035.2000.0035.3001,1860.00%
2022/08/23234.6500.0034.2021,1810.17%
2022/08/2200.00134.4034.85-11,174-0.09%
2022/08/12032.7500.0032.7001,1490.00%
2022/08/11031.9500.0032.0001,1410.00%
2022/08/0900.00131.3031.35-11,130-0.09%
2022/08/02132.6000.0032.0011,1150.09%
2022/07/2600.00134.2534.50-11,197-0.08%
2022/07/2500.00133.9034.00-11,280-0.08%
2022/07/21134.2500.0034.2011,4520.07%
2022/07/2000.00336.4035.70-31,462-0.21%
2022/07/15335.12134.7535.0021,4840.13%
2022/07/1200.00134.9035.25-12,044-0.05%
2022/07/08035.15135.5035.20-12,191-0.05%
2022/07/07236.00435.1535.45-22,170-0.09%
2022/07/061333.491333.3034.5502,0910.00%
2022/07/05332.279.132.9634.20-6.12,024-0.30%
2022/07/0400.00131.0031.10-11,822-0.05%
2022/06/1600.00131.1031.00-11,743-0.06%
2022/06/1500.001.230.5431.00-1.21,737-0.07%
2022/06/13129.70129.9530.2001,7440.00%
2022/06/01031.25031.3531.2501,7470.00%
2022/05/31131.6500.0031.6011,7420.06%
2022/05/3000.00332.0532.10-31,733-0.17%
2022/05/2600.00131.2031.25-11,711-0.06%
2022/05/2500.000.330.7530.90-0.31,702-0.02%
2022/05/2400.000.130.5030.60-0.11,701-0.01%
2022/05/17230.15130.7030.6011,7140.06%
2022/05/1600.00230.5030.35-21,722-0.12%
2022/05/12129.1000.0028.9511,7270.06%
2022/05/1000.00230.2031.20-21,695-0.12%
2022/05/09130.30930.4930.60-81,682-0.48%
2022/05/06231.30131.7031.1011,6660.06%
2022/05/0500.00131.1031.10-11,602-0.06%
2022/04/29231.48131.2531.5011,5650.06%
2022/04/28831.361331.5432.45-51,482-0.34%
2022/04/2700.000.429.4029.50-0.41,316-0.03%
2022/04/2500.001130.4830.00-111,272-0.86%
2022/04/22931.72331.6531.0061,2400.48%
2022/04/21132.651.531.6531.65-0.51,206-0.04%
2022/04/20932.750.232.7032.308.81,1580.76%
2022/04/1900.00230.4831.65-2970-0.21%
2022/04/181632.662932.7030.95-13916-1.42%
2022/04/15731.811031.7131.90-3557-0.54%
2022/04/1300.00228.8028.65-2364-0.55%
2022/04/1200.00928.6928.70-9356-2.52%
2022/04/11028.0500.0028.1503430.00%
2022/03/21228.1800.0028.0023540.56%
2022/03/1500.00127.6027.50-1344-0.29%
2022/03/1400.00127.4027.45-1340-0.29%
2022/03/09127.10027.3527.1013340.30%
2022/03/08027.5500.0027.1003320.00%
2022/03/07827.3000.0027.2583302.42%
2022/03/0300.00127.9527.90-1325-0.31%
2022/03/0100.00128.2528.20-1326-0.31%
2022/02/2500.00028.0027.900321-0.01%
2022/02/2100.00128.2028.30-1320-0.31%
2022/02/1500.001.127.7327.75-1.1280-0.39%
2022/01/2000.00026.9027.0502590.00%
2022/01/0300.00027.3027.0502850.00%
2021/12/2700.0010.327.2527.35-10.3280-3.66%
2021/12/17027.18127.3527.35-1289-0.34%
2021/12/10127.0500.0027.1513460.29%
2021/11/2900.00026.8026.7503960.00%
2021/10/29127.5500.0027.3014770.21%
2021/10/2800.000.228.0027.75-0.2473-0.05%
2021/10/25028.0500.0028.0504780.00%
2021/10/22028.4000.0028.4004840.00%
2021/10/211528.621628.5628.70-1497-0.20%
2021/10/2000.00628.0527.85-6484-1.24%
2021/10/18628.3000.0028.3065011.20%
2021/10/0400.003926.4526.45-39562-6.93%
2021/09/3000.000.427.0027.00-0.4574-0.06%
2021/09/2800.000.527.5027.30-0.5587-0.09%
2021/09/2400.00127.4527.30-1640-0.16%
2021/09/23127.3000.0027.3016590.15%
2021/09/22227.3800.0027.3526770.30%
2021/09/0300.001329.1329.25-13694-1.87%
2021/08/30028.6000.0028.4007220.00%
2021/08/23027.2500.0027.3008200.00%
2021/08/16527.6000.0027.6059090.55%
2021/08/131028.4500.0028.35109241.08%
2021/08/06229.1500.0029.1021,3440.15%
2021/08/0500.00229.3529.30-21,494-0.13%
2021/08/04029.45829.3529.40-81,610-0.50%
2021/08/0300.00229.4029.40-21,900-0.11%
2021/08/0200.00129.2029.40-11,953-0.05%
2021/07/271029.5500.0029.50102,0610.49%
2021/07/211028.8500.0028.80102,4590.41%
2021/07/1600.00129.0029.00-12,797-0.04%
2021/07/14128.7000.0028.7013,0170.03%
2021/07/12129.1500.0029.1013,0920.03%
2021/07/09529.2500.0029.2553,0860.16%
2021/07/0800.001029.5029.40-103,094-0.32%
2021/07/0600.00129.1529.20-13,123-0.03%
2021/07/0500.001029.2529.30-103,122-0.32%
2021/07/01129.90329.7529.80-23,116-0.06%
2021/06/2900.00129.1029.05-13,106-0.03%
2021/06/220.228.9500.0028.900.23,2160.01%
2021/06/21128.9500.0028.9513,2430.03%
2021/06/18829.0100.0029.0583,2410.25%
2021/06/173.128.9700.0029.053.13,2430.09%
2021/06/1500.00029.1329.1003,2330.00%
2021/06/0200.001029.4529.70-103,223-0.31%
2021/06/0100.00229.3029.20-23,197-0.06%
2021/05/3100.00129.0529.20-13,194-0.03%
2021/05/27128.75128.7528.7503,1880.00%
2021/05/2600.00128.9529.10-13,187-0.03%
2021/05/25228.7500.0028.6023,1800.06%
2021/05/24728.8900.0028.8573,1590.22%
2021/05/20529.5500.0029.1053,1390.16%
2021/05/191229.95130.4029.70113,0880.36%
2021/05/18330.1000.0030.3533,0520.10%
2021/05/17130.35130.7530.7502,9910.00%
2021/05/14430.0300.0029.6042,8340.14%
2021/05/13432.04431.5530.9502,7490.00%
2021/05/121230.36931.7430.1532,5990.12%
2021/05/113533.071433.4732.70212,4870.84%
2021/05/1000.00231.3031.35-22,196-0.09%
2021/05/05130.401629.8129.80-152,144-0.70%
2021/05/041.129.97229.6029.95-0.92,132-0.04%
2021/05/03731.8700.0031.7072,0730.34%
2021/04/291033.04733.4432.9032,0380.15%
2021/04/281032.98532.8233.4551,9350.26%
2021/04/2700.00531.6531.60-51,760-0.28%
2021/04/2600.001032.1032.05-101,770-0.56%
2021/04/233133.681234.0532.65191,8981.00%
2021/04/2214.133.84633.2133.008.11,7700.46%
2021/04/21433.4615.133.8033.80-11.11,705-0.65%
2021/04/201231.440.131.6531.60121,5530.77%
2021/04/19732.161631.8032.30-91,522-0.59%
2021/04/1500.00030.0030.0001,4840.00%
2021/04/141030.0500.0029.90101,5020.67%
2021/04/1300.00230.2329.90-21,528-0.13%
2021/04/091329.7400.0029.70131,5280.85%
2021/04/06029.85329.9529.60-31,646-0.18%
2021/04/01329.5700.0029.6531,7070.18%
2021/03/31930.09330.2230.0061,7000.35%
2021/03/30530.8500.0030.7551,7090.29%
2021/03/2900.000.130.7030.55-0.11,714-0.01%
2021/03/2500.00029.7029.6001,8760.00%
2021/03/2400.00629.5529.50-61,894-0.32%
2021/03/19128.5000.0028.6011,9570.05%
2021/03/1700.00728.6128.65-72,016-0.35%
2021/03/16128.70328.8028.70-22,026-0.10%
2021/03/15428.8600.0028.9542,0250.20%
2021/03/11628.9500.0029.1562,0070.30%
2021/03/10228.931529.0729.05-132,007-0.65%
2021/03/09528.97728.9529.00-22,005-0.10%
2021/03/08028.701028.8628.80-101,987-0.50%
2021/03/05128.3500.0028.4511,9940.05%
2021/03/04628.4800.0028.4562,0130.30%
2021/03/03128.251428.7628.70-132,016-0.64%
2021/03/02228.35128.6028.3512,0030.05%
2021/02/26828.49328.7028.4052,0000.25%
2021/02/2500.002828.7728.95-281,992-1.41%
2021/02/243428.864029.0728.75-61,991-0.30%
2021/02/233128.913128.9628.8001,9840.00%
2021/02/19128.0000.0028.0011,9670.05%
2021/02/0500.001027.6527.55-101,989-0.50%
2021/02/0300.00026.7026.8002,0100.00%
2021/01/2900.00426.7026.55-42,018-0.20%
2021/01/28626.13526.3526.0512,0030.05%
2021/01/271126.351026.3826.4011,9950.05%
2021/01/26526.55526.6526.6501,9840.00%
2021/01/251426.511226.8226.7021,9800.10%
2021/01/222026.842127.0626.90-11,968-0.05%
2021/01/212227.453527.3526.70-131,951-0.67%
2021/01/202227.78128.4026.95211,9251.09%
2021/01/191328.520.228.3028.4012.81,8700.68%
2021/01/182129.02529.4029.00161,8340.87%
2021/01/151028.342028.6929.00-101,661-0.60%
2021/01/141428.191228.4028.2021,6050.12%
2021/01/13227.781527.9027.75-131,562-0.83%
2021/01/121928.01827.6728.10111,5470.71%
2021/01/11727.91328.1027.8541,5240.26%
2021/01/0800.001227.9428.20-121,499-0.80%
2021/01/07227.8000.0027.8521,4640.14%
2021/01/06627.2200.0027.4061,4380.42%
2021/01/05127.6500.0027.8011,3910.07%
2021/01/04127.8000.0027.8011,3710.07%
2020/12/3100.00927.7127.60-91,355-0.66%
2020/12/30226.7500.0027.4021,3070.15%
2020/12/29627.3100.0027.1561,2760.47%
2020/12/2800.001327.7028.10-131,223-1.06%
2020/12/25126.7000.0026.6511,1580.09%
2020/12/24326.7700.0026.6531,1360.26%
2020/12/23126.90226.9827.10-11,103-0.09%
2020/12/22927.241027.4327.25-11,078-0.09%
2020/12/211026.81327.1026.5579750.72%
2020/12/1800.00725.6525.80-7862-0.81%
2020/12/17125.1500.0025.2518340.12%
2020/12/16725.2100.0025.2578210.85%
2020/12/15624.45524.6924.8017530.13%
2020/12/1400.00524.5724.70-5731-0.68%
2020/12/11724.0900.0023.9577320.96%
2020/12/1000.00323.9523.95-3704-0.43%
2020/12/09123.551023.5523.55-9684-1.32%
2020/12/07223.6500.0023.6526860.29%
2020/12/0400.00423.7523.70-4681-0.59%
2020/12/02123.4000.0023.5016990.14%
2020/12/01123.4500.0023.4517070.14%
2020/11/301223.74623.8023.5567110.84%
2020/11/27323.702.123.6523.650.97070.13%
2020/11/25123.4000.0023.4017170.14%
2020/11/24123.4000.0023.4017230.14%
2020/11/2300.00323.3523.35-3737-0.41%
2020/11/20123.1000.0023.1517430.13%
2020/11/1900.003023.3823.30-30751-3.99%
2020/11/17223.2800.0023.3029120.22%
2020/11/161023.2815023.2423.15-140970-14.42% 大賣/鉅額交易
2020/11/131022.8500.0023.00101,0350.97%
2020/11/111022.6500.0022.60101,0550.95%
2020/11/09322.1000.0022.1031,1310.27%
2020/10/2900.00321.7521.85-31,277-0.23%
2020/10/2800.00522.0021.90-51,291-0.39%
2020/10/22121.756022.0521.75-591,388-4.25%
2020/10/2100.006022.0522.10-601,415-4.24%
2020/10/2000.005022.0022.05-501,449-3.45%
2020/10/1900.0011022.0022.20-1101,463-7.51% 大賣/鉅額交易
2020/10/1500.0011022.1222.10-1101,500-7.33% 大賣/鉅額交易
2020/10/1400.00522.2022.20-51,530-0.33%
2020/10/084522.2700.0022.30451,6422.74%
2020/09/303121.2900.0021.05311,7261.80%
2020/09/24221.6800.0021.2021,7780.11%
2020/09/23022.1500.0022.0501,7960.00%
2020/09/22122.2500.0022.2511,7960.06%
2020/09/21622.4500.0022.4061,7950.33%
2020/09/1800.001322.4522.35-131,807-0.72%
2020/09/17222.5000.0022.4021,8150.11%
2020/09/162122.702122.7122.5001,8280.00%
2020/09/11322.4500.0022.4031,8510.16%
2020/09/101822.5000.0022.55181,8670.96%
2020/09/08122.50522.5022.60-41,894-0.21%
2020/09/0747522.52122.7022.504741,96424.13% 大買/鉅額交易
2020/09/04122.2000.0022.1511,9680.05%
2020/09/03122.4000.0022.3511,9640.05%
2020/09/02222.5800.0022.4521,9730.10%
2020/08/31122.9500.0022.9512,0020.05%
2020/08/27123.0500.0023.0012,0160.05%
2020/08/24123.1500.0023.2512,1190.05%
2020/08/21424.08424.1923.6002,1000.00%
2020/08/20823.33123.6023.5071,9880.35%
2020/08/1900.00523.5123.60-51,934-0.26%
2020/08/18223.0300.0023.0021,8660.11%
2020/08/17123.05123.0023.1001,8690.00%
2020/08/1400.00322.7022.85-31,838-0.16%
2020/08/11222.3800.0022.3021,7900.11%
2020/08/0600.00222.3522.40-21,872-0.11%
2020/08/0500.00122.2522.25-11,856-0.05%
2020/08/03221.9500.0021.9521,8570.11%
2020/07/31122.1500.0022.1511,8540.05%
2020/07/29122.15122.4522.2501,8400.00%
2020/07/28122.1500.0022.0511,8280.05%
2020/07/27122.45022.6522.3511,8040.06%
2020/07/24222.9000.0022.7521,7880.11%
2020/07/2300.000.223.2023.25-0.21,768-0.01%
2020/07/2100.00223.3023.40-21,749-0.11%
2020/07/20122.8500.0023.0011,7250.06%
2020/07/17323.33423.6023.15-11,700-0.06%
2020/07/16123.90524.0323.85-41,675-0.24%
2020/07/15324.0000.0024.0031,6680.18%
2020/07/13624.02524.1423.7511,6520.06%
2020/07/10523.66123.8023.6541,6570.24%
2020/07/07623.51223.8323.6041,6350.24%
2020/07/0600.00423.8023.80-41,639-0.24%
2020/07/02123.501223.5723.35-111,646-0.67%
2020/07/0100.00123.2023.15-11,624-0.06%
2020/06/3000.00323.1523.15-31,655-0.18%
2020/06/29122.9500.0022.7511,7430.06%
2020/06/24123.1500.0023.1011,7530.06%
2020/06/23123.3000.0023.3511,7990.06%
2020/06/22323.58123.7023.5021,8460.11%
2020/06/19124.101724.1423.85-161,853-0.86%
2020/06/1800.001323.4123.45-131,834-0.71%
2020/06/17223.20223.3023.1501,8380.00%
2020/06/1600.00423.3923.35-41,859-0.22%
2020/06/15223.2000.0023.0021,9100.10%
2020/06/122823.112723.5023.8011,9020.05%
2020/06/11223.6800.0023.4021,8380.11%
2020/06/10224.0800.0024.1021,8200.11%
2020/06/09624.0800.0024.2061,8530.32%
2020/06/08825.25225.2525.2561,8640.32%
2020/06/05724.94625.1025.1011,8380.05%
2020/06/04524.80524.7524.7501,8480.00%
2020/06/03624.81124.8024.9051,8560.27%
2020/06/02625.19625.1024.9001,8760.00%
2020/06/01225.03824.9725.10-61,891-0.32%
2020/05/291224.84824.7724.3541,9290.21%
2020/05/28224.55224.3524.2501,9370.00%
2020/05/27624.10724.1424.45-11,968-0.05%
2020/05/26124.30123.9023.9001,9890.00%
2020/05/25423.55423.8123.9002,0460.00%
2020/05/22724.3500.0023.8572,0370.34%
2020/05/2100.00124.3524.30-12,032-0.05%
2020/05/201224.63624.7224.3062,0630.29%
2020/05/181825.046424.3924.35-462,185-2.10%
2020/05/15424.50624.6624.80-22,151-0.09%
2020/05/141624.981124.6624.3552,1290.23%
2020/05/138425.132525.0025.00592,0882.82%
2020/05/1200.00124.3024.40-12,006-0.05%
2020/05/08924.241024.3224.05-11,986-0.05%
2020/05/071024.101124.1024.20-11,955-0.05%
2020/05/06724.161023.8423.70-31,945-0.15%
2020/05/0500.00123.7523.75-11,930-0.05%
2020/05/04723.41723.4123.3501,9230.00%
2020/04/3000.001523.6723.55-151,913-0.78%
2020/04/291023.95523.9423.7051,9070.26%
2020/04/281023.501323.6823.50-31,896-0.16%
2020/04/2700.00223.2823.30-21,890-0.11%
2020/04/2400.00123.0523.05-11,877-0.05%
2020/04/2300.00123.1523.15-11,874-0.05%
2020/04/2200.00223.0023.00-21,870-0.11%
2020/04/21723.23823.0022.70-11,861-0.05%
2020/04/20323.25623.4123.85-31,836-0.16%
2020/04/172224.03523.7723.50171,8160.94%
2020/04/161423.81723.8824.1071,7940.39%
2020/04/153323.753524.1624.00-21,783-0.11%
2020/04/1400.00523.2523.40-51,737-0.29%
2020/04/13222.8500.0022.9521,7200.12%
2020/04/1000.00223.2023.15-21,709-0.12%
2020/04/09722.93923.1123.10-21,698-0.12%
2020/04/08622.981322.9822.90-71,672-0.42%
2020/04/071022.94822.9623.0021,6490.12%
2020/04/061222.52422.5522.5081,6180.49%
2020/04/011822.651622.7322.6521,6010.12%
2020/03/313222.253822.5023.05-61,565-0.38%
2020/03/301120.991621.0921.20-51,471-0.34%
2020/03/271920.981620.9621.0031,4450.21%
2020/03/262919.852420.4820.7551,3880.36%
2020/03/2500.00319.0719.05-31,323-0.23%
2020/03/24118.85218.8018.70-11,299-0.08%
2020/03/231118.73418.6018.4571,2850.54%
2020/03/20819.942020.1319.35-121,271-0.94%
2020/03/19718.931718.7219.00-101,231-0.81%
2020/03/181519.06118.9518.90141,1791.19%
2020/03/17420.0300.0019.7041,1690.34%
2020/03/16721.29220.4520.5051,1530.43%
2020/03/13520.3523820.4921.05-2331,146-20.32% 大賣/鉅額交易
2020/03/121122.51115.322.9622.55-104.31,102-9.46% 大賣/鉅額交易
2020/03/11324.28624.7524.00-31,067-0.28%
2020/03/101924.291424.7124.4551,0580.47%
2020/03/09925.59625.0124.9531,0280.29%
2020/03/063326.131625.9026.10179941.71%
2020/03/058026.243025.9525.85509585.22%
2020/03/0422826.631926.6826.4520991222.91% 大買/鉅額交易
2020/03/032825.483926.5026.95-11836-1.31%
2020/03/028425.041724.8124.85677668.74%
2020/02/271325.001725.1823.95-4724-0.55%
2020/02/262324.711924.6624.6546770.59%
2020/02/25823.26623.2523.2526260.32%
2020/02/24623.18223.5823.3046260.64%
2020/02/21323.87123.9024.0026210.32%
2020/02/20622.821023.0224.15-4589-0.68%
2020/02/19121.45522.1022.60-4480-0.83%
2020/02/18720.5400.0020.5574501.55%
2020/02/07219.7500.0019.7524670.43%
2020/02/03119.3500.0019.3514780.21%
2020/01/31220.00020.2519.9524720.42%
2020/01/03222.2000.0022.3025640.35%
2019/12/27122.1000.0022.0015850.17%
2019/12/18122.1500.0022.2015950.17%
2019/11/2700.00122.8022.75-1606-0.16%
2019/11/2500.00123.2523.20-1579-0.17%
2019/11/22423.46423.2523.5505660.00%
2019/11/21322.652022.9522.90-17539-3.15%
2019/11/18122.05422.0622.10-3513-0.58%
2019/11/1500.00721.8721.80-7508-1.38%
2019/11/071021.35121.4021.4595151.74%
2019/11/0600.001021.4021.35-10519-1.93%
2019/11/05821.35921.4021.35-1521-0.19%
2019/10/29321.0300.0021.0035880.51%
2019/10/28821.0500.0021.2085971.34%
2019/10/25520.9000.0020.8556100.82%
2019/10/22521.1500.0021.1556090.82%
2019/10/211021.4800.0021.50106101.64%
2019/10/18620.682621.7821.80-20605-3.30%
2019/10/15620.5000.0020.4065851.02%
2019/10/141420.6000.0020.60145882.38%
2019/10/0900.00120.5520.50-1588-0.17%
2019/09/2300.000.119.9520.10-0.1710-0.01%
2019/09/1200.00119.9019.90-1803-0.12%
2019/09/06119.75119.8519.7508960.00%
2019/09/0400.00119.7019.70-1945-0.11%
2019/08/2700.00119.2519.35-11,193-0.08%
2019/08/21119.3000.0019.3011,2880.08%
2019/07/22120.3000.0020.2511,4730.07%
2019/07/11120.352119.9120.25-201,435-1.39%
2019/07/091019.5800.0019.65101,4010.71%
2019/07/041019.6300.0019.50101,4410.69%
2019/07/02119.5000.0019.4011,5110.07%
2019/07/01219.30219.5519.5501,5010.00%
2019/06/26120.701620.8420.45-151,453-1.03%
2019/06/25120.45120.7520.4501,4160.00%
2019/06/2400.00220.3020.20-21,384-0.14%
2019/06/21520.2500.0020.0051,3800.36%
2019/06/20220.15120.2520.3511,3720.07%
2019/06/19520.3000.0020.2051,3670.37%
2019/06/18121.60121.2020.7501,3420.00%
2019/06/17521.20521.1021.2001,3390.00%
2019/06/12621.55221.4821.4541,3250.30%
2019/06/1100.00621.9522.00-61,295-0.46%
2019/06/10222.081.221.9722.050.81,2510.07%
2019/06/0600.008.421.1021.20-8.41,198-0.70%
2019/06/0500.00522.0521.90-51,166-0.43%
2019/06/04521.703821.7521.70-331,155-2.86%
2019/06/034621.9700.0022.15461,1264.08%
2019/05/3100.001021.6021.65-101,088-0.92%
2019/05/28121.30921.3121.00-81,033-0.77%
2019/05/27121.001821.3121.30-171,011-1.68%
2019/05/17219.75219.9019.8009050.00%
2019/05/13519.4000.0019.3558680.58%
2019/05/0900.00119.4519.30-1867-0.12%
2019/05/0800.00519.5519.55-5869-0.57%
2019/05/0300.00319.2019.35-3852-0.35%
2019/04/30119.303119.3519.60-30826-3.63%
2019/04/2900.00418.7518.75-4795-0.50%
2019/04/26318.6500.0018.7037910.38%
2019/04/25118.6500.0018.6517950.13%
2019/04/1200.00518.7518.80-5929-0.54%
2019/04/0900.00318.2518.45-31,101-0.27%
2019/04/0800.001018.7518.75-101,097-0.91%
2019/03/2000.001118.7818.80-111,195-0.92%
2019/03/06018.1000.0018.1001,2360.00%
2019/02/27318.05318.0517.9501,2600.00%
2019/02/25018.0500.0018.0501,2730.00%
2019/02/212318.442018.5418.1031,3310.23%
2019/02/1300.000.217.9517.95-0.21,330-0.02%
2019/01/2900.00117.9017.80-11,364-0.07%
2019/01/25117.7500.0017.6511,3730.07%
2019/01/0800.00317.8818.00-31,749-0.17%
2019/01/07217.6300.0017.8521,8010.11%
2019/01/03117.700.117.7517.600.92,0200.04%
2019/01/0200.00218.3518.00-22,075-0.10%
2018/12/27218.2000.0018.5022,1180.09%
2018/12/2600.001318.0018.20-132,285-0.57%
2018/12/2500.00617.9017.90-62,318-0.26%
2018/12/2000.00117.1517.15-12,686-0.04%
2018/12/14117.0000.0017.0013,6760.03%
2018/12/13117.10117.3517.0504,0350.00%
2018/12/12117.2000.0017.2014,3590.02%
2018/12/0700.00316.9717.10-34,594-0.07%
2018/12/05117.05017.0017.0014,6250.02%
2018/12/0400.00217.1317.15-24,649-0.04%
2018/12/03817.08117.1017.1074,6620.15%
2018/11/3000.00616.8916.90-64,651-0.13%
2018/11/29316.7200.0016.7034,6390.06%
2018/11/2800.001016.7516.60-104,640-0.22%
2018/11/2300.00116.2016.20-14,633-0.02%
2018/11/221016.0500.0016.00104,6250.22%
2018/11/2100.001516.3716.40-154,621-0.32%
2018/11/201516.551116.5416.5544,6140.09%
2018/11/19116.2000.0016.1514,6010.02%
2018/11/1600.00116.1016.20-14,592-0.02%
2018/11/08116.1000.0016.0014,7960.02%
2018/11/07215.70415.7916.20-24,796-0.04%
2018/11/0200.00215.4315.40-24,849-0.04%
2018/11/01115.2000.0015.2014,8420.02%
2018/10/31115.1000.0015.1014,8280.02%
2018/10/3000.00114.8514.80-14,826-0.02%
2018/10/2500.00114.3014.20-14,772-0.02%
2018/10/24114.9500.0014.9014,7850.02%
2018/10/22215.8500.0015.8024,7600.04%
2018/10/19115.50115.8015.8004,7610.00%
2018/10/18016.5000.0015.9004,7160.00%
2018/10/17116.3000.0016.1514,6960.02%
2018/10/1610.116.47616.3216.254.14,6890.09%
2018/10/15017.2000.0017.0004,6590.00%
2018/10/12117.25116.9016.9504,6190.00%
2018/10/11116.80117.1516.6004,5280.00%
2018/10/09918.1500.0018.1594,3920.21%
2018/10/081117.7000.0018.20114,3310.25%
2018/10/0500.00517.7017.70-54,276-0.12%
2018/10/04018.801819.2018.50-184,114-0.44%
2018/10/031118.15318.2518.0083,8830.21%
2018/10/01118.3000.0018.5013,7830.03%
2018/09/28118.6000.0018.6513,7060.03%
2018/09/271519.1500.0018.90153,6170.41%
2018/09/261619.87319.9319.85133,4820.37%
2018/09/25119.80120.3019.8003,4340.00%
2018/09/211020.241020.6420.3003,3840.00%
2018/09/202420.473720.2720.60-133,082-0.42%
2018/09/191219.60619.9219.8562,6260.23%
2018/09/18819.071718.8519.05-92,320-0.39%
2018/09/1400.001018.5118.30-102,260-0.44%
2018/09/131018.10118.2018.1092,1830.41%
2018/09/0600.00117.9017.80-12,143-0.05%
2018/09/05117.8000.0017.8012,1590.05%
2018/09/0300.00217.9017.95-22,200-0.09%
2018/08/24117.70318.0317.60-22,430-0.08%
2018/08/22317.731217.8617.70-92,475-0.36%
2018/08/21817.7900.0017.8582,4800.32%
2018/08/201018.091917.6217.90-92,463-0.37%
2018/08/16116.7500.0016.8012,3990.04%
2018/08/151016.8800.0016.80102,4100.41%
2018/08/13317.3300.0017.0032,4680.12%
2018/08/10217.8000.0017.5022,6690.07%
2018/08/09118.0500.0017.9012,7040.04%
2018/08/03318.221018.3118.15-72,750-0.25%
2018/08/011218.35118.3518.30112,7350.40%
2018/07/3100.00818.3518.50-82,721-0.29%
2018/07/27117.9500.0017.9512,6520.04%
2018/07/26217.9500.0017.9522,6490.08%
2018/07/25117.9500.0018.0512,6460.04%
2018/07/24418.0000.0018.0042,6400.15%
2018/07/20118.80318.1018.60-22,592-0.08%
2018/07/19317.830.318.0017.952.72,4850.11%
2018/07/1000.00318.0318.05-32,475-0.12%
2018/07/0900.00117.8517.70-12,457-0.04%
2018/07/0500.00117.6017.05-12,448-0.04%
2018/07/04117.40217.5017.25-12,444-0.04%
2018/07/03317.5800.0017.2032,4330.12%
2018/07/021618.1400.0017.85162,3900.67%
2018/06/29118.55118.7518.6502,3390.00%
2018/06/2800.00119.1518.65-12,322-0.04%
2018/06/27319.0300.0018.8532,2990.13%
2018/06/26719.21519.4519.4022,2460.09%
2018/06/252920.962821.0820.4012,1030.05%
2018/06/2200.001020.3020.45-101,892-0.53%
2018/06/211420.451220.4620.3521,8710.11%
2018/06/201120.07319.9720.3581,8290.44%
2018/06/1300.00220.2519.95-22,010-0.10%
2018/06/121119.760.219.8019.8010.91,9950.54%
2018/06/111020.0500.0020.20101,9860.50%
2018/06/0800.00220.6520.45-21,959-0.10%
2018/06/071719.962819.9320.10-111,881-0.58%
2018/06/06219.45019.3519.4021,7920.11%
2018/06/04619.4500.0019.3061,7760.34%
2018/05/301919.511319.4319.2561,7650.34%
2018/05/2800.001519.1619.10-151,765-0.85%
2018/05/25119.30219.2019.15-11,790-0.06%
2018/05/241919.34319.0219.45161,8650.86%
2018/05/23118.3500.0018.4011,7870.06%
2018/05/221018.703018.7518.65-201,768-1.13%
2018/05/183218.88219.3019.20301,7121.75%
2018/05/1700.00218.2018.55-21,532-0.13%
2018/04/121017.901617.7717.65-62,053-0.29%
2018/03/2800.00117.1517.15-12,039-0.05%
2018/03/2700.00117.2517.25-12,039-0.05%
2018/03/23317.1700.0017.1032,0370.15%
2018/03/22917.4300.0017.4092,0470.44%
2018/03/191218.0932.117.9218.35-20.11,931-1.04%
2018/03/1600.00117.1517.15-11,805-0.06%
2018/03/1300.00517.1017.05-51,770-0.28%
2018/03/1200.001017.0417.00-101,755-0.57%
2018/03/09216.95816.9316.95-61,759-0.34%
2018/03/08916.80416.8516.8551,7580.28%
2018/03/0600.00617.0616.85-61,769-0.34%
2018/03/051016.90117.1516.8591,7920.50%
2018/03/02217.13117.1017.2011,7750.06%
2018/03/011217.381617.1117.35-41,747-0.23%
2018/02/2700.00617.0316.90-61,697-0.35%
2018/02/26816.792716.8416.90-191,655-1.15%
2018/02/23116.4000.0016.4511,5580.06%
2018/02/120.116.35416.4316.20-3.91,561-0.25%
2018/02/09116.25416.3616.35-31,547-0.19%
2018/02/07416.5000.0016.6541,5090.26%
2018/02/0200.002817.0016.70-281,430-1.96%
2018/02/01516.550.116.4516.504.91,2810.38%
2018/01/29216.40216.4516.4001,1330.00%
2018/01/2600.00216.8016.60-21,078-0.19%
2018/01/25517.1000.0016.8051,0420.48%
2018/01/2200.00117.5017.70-11,011-0.10%
2018/01/1900.002017.6317.65-201,030-1.94%
2018/01/182117.632117.8217.6501,0650.00%
2018/01/174218.143018.0718.00121,0921.10%
2018/01/164517.753517.8717.95101,2840.78%
2018/01/15617.4500.0017.4561,2570.48%
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山企業贊助籃球隊 狂賀泰山高中奪HBL首勝Anue鉅亨-2023/11/23
泰山 相關文章