綠悅-KY (1262)-凱基-高美館券商分點個股進出

台股 » 個股 » 綠悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠悅-KY

(1262)

股價
39.85
漲跌
▲0.05
漲幅
+0.13%
成交量
339張
產業
上市
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠悅-KY (1262)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/09/05	0	0.00	2	39.70	39.75	-2	535	-0.37%
2019/09/02	0	0.00	5	39.65	39.65	-5	545	-0.92%
2019/08/30	0	0.00	1	39.60	39.60	-1	541	-0.18%
2019/08/19	0	0.00	1.2	39.35	39.40	-1.2	514	-0.23%
2019/08/14	0	0.00	11	39.35	39.35	-11	517	-2.12%
2019/08/02	0	0.00	30	39.35	39.35	-30	507	-5.92%
2019/08/01	0	0.00	1	39.35	39.35	-1	501	-0.20%
2019/07/29	0	0.00	0.2	39.30	39.35	-0.2	494	-0.04%
2019/07/22	0	0.00	1	39.15	39.15	-1	457	-0.22%
2019/07/19	0	0.00	30	39.20	39.15	-30	448	-6.69%
2019/07/17	60	39.15	12	39.15	39.20	48	424	11.31%
2019/07/16	0	0.00	11	39.14	39.10	-11	385	-2.85%
2019/07/04	1	33.85	1	34.30	33.75	0	235	0.00%
2019/07/03	0	0.00	1	31.85	31.80	-1	228	-0.44%
2019/05/23	0	0.00	0.1	27.75	27.70	-0.1	282	-0.02%
2019/05/20	0	0.00	0.1	29.35	29.35	-0.1	279	-0.03%
2019/05/15	2	35.30	0	0.00	35.30	2	265	0.75%
2019/05/14	0	0.00	2	35.20	35.10	-2	286	-0.70%
2019/05/09	0	0.00	2	35.70	35.80	-2	299	-0.67%
2019/04/15	5	38.20	0	0.00	37.40	5	419	1.19%
2019/04/03	2	38.00	0	0.00	37.00	2	403	0.50%
2019/04/01	0	0.00	1	37.00	37.10	-1	405	-0.25%
2019/03/29	0	0.00	2	36.73	36.95	-2	405	-0.49%
2019/03/26	3	36.00	0	0.00	36.35	3	418	0.72%
2019/03/20	0	0.00	1	36.50	36.50	-1	425	-0.23%
2019/03/15	0	0.00	4	37.26	36.70	-4	457	-0.87%
2019/03/14	2	38.15	2	37.70	37.70	0	464	0.00%
2019/03/13	4	38.05	1	37.50	38.15	3	481	0.62%
2019/03/08	0	0.00	3	37.33	37.20	-3	521	-0.58%
2019/03/07	3	37.15	0	0.00	37.60	3	532	0.56%
2019/02/25	0	0.00	1	37.80	37.80	-1	692	-0.14%
2019/02/22	1	38.00	0	0.00	37.70	1	696	0.14%
2019/01/28	5	38.36	7	38.20	37.85	-2	908	-0.22%
2019/01/25	0	0.00	2	37.70	37.80	-2	959	-0.21%
2019/01/24	0	0.00	4	37.88	37.75	-4	1,004	-0.40%
2019/01/23	8	37.68	9	38.02	38.05	-1	1,020	-0.10%
2019/01/22	3	36.70	0	0.00	36.35	3	982	0.31%
2018/12/18	1	36.70	1	36.80	36.75	0	1,477	0.00%
2018/12/14	1.1	37.32	0	0.00	36.80	1.1	1,512	0.07%
2018/12/13	1	37.65	0	0.00	38.00	1	1,513	0.07%
2018/12/10	1	37.80	0	0.00	36.85	1	1,519	0.07%
2018/12/04	0	0.00	6	36.35	36.40	-6	1,607	-0.37%
2018/12/03	3	37.45	0	0.00	37.40	3	1,612	0.19%
2018/11/30	0	0.00	2	36.65	36.65	-2	1,663	-0.12%
2018/11/28	8	39.38	6	37.87	37.50	2	1,712	0.12%
2018/11/27	14	38.68	6	38.36	38.05	8	1,682	0.48%
2018/11/22	0	0.00	1	36.40	36.30	-1	1,660	-0.06%
2018/11/16	0	0.00	2	36.55	36.25	-2	1,884	-0.11%
2018/11/15	3	37.07	0	0.00	36.65	3	2,055	0.15%
2018/11/14	4	39.04	4	37.60	36.20	0	2,092	0.00%
2018/11/13	2	35.53	4	37.13	37.80	-2	2,034	-0.10%
2018/11/08	1	35.15	0	0.00	35.15	1	1,980	0.05%
2018/11/02	2	37.10	0	0.00	35.50	2	2,013	0.10%
2018/11/01	0	0.00	4	38.25	38.65	-4	1,954	-0.20%
2018/10/31	2	36.00	0	0.00	36.30	2	1,914	0.10%
2018/10/30	0	0.00	2	33.85	34.45	-2	1,892	-0.11%
2018/10/26	2	34.90	1	34.90	34.65	1	1,927	0.05%
2018/10/18	5	34.37	5	34.34	34.90	0	1,893	0.00%
2018/10/17	0	0.00	1	32.40	32.60	-1	1,879	-0.05%
2018/10/12	10	31.32	11	31.24	30.85	-1	1,925	-0.05%
2018/10/09	0	0.00	1	34.00	34.00	-1	1,997	-0.05%
2018/10/08	14	37.13	14	36.60	36.75	0	1,997	0.00%
2018/10/03	2	37.35	2	38.08	37.80	0	2,063	0.00%
2018/10/02	1	37.00	0	0.00	36.80	1	2,077	0.05%
2018/10/01	0	0.00	1	37.50	37.90	-1	2,058	-0.05%
2018/09/28	3	35.10	3	36.20	35.00	0	2,064	0.00%
2018/09/27	3	35.80	3	36.47	36.65	0	2,092	0.00%
2018/09/26	0	0.00	1	35.30	35.10	-1	2,058	-0.05%
2018/09/12	1	28.70	1	28.90	28.65	0	1,911	0.00%
2018/09/11	1	29.00	2	30.03	28.40	-1	1,890	-0.05%
2018/09/10	4	32.43	4	32.13	31.50	0	1,848	0.00%
2018/09/07	2	34.95	2	36.10	34.90	0	1,821	0.00%
2018/09/05	8	37.65	4	36.95	38.40	4	1,741	0.23%
2018/09/04	1	35.55	1	35.75	34.95	0	1,689	0.00%
2018/09/03	5	35.74	5	36.14	35.15	0	1,711	0.00%
2018/08/31	2	35.83	0	0.00	34.70	2	1,718	0.12%
2018/08/27	2	38.28	2	40.20	37.50	0	1,705	0.00%
2018/08/24	2	37.55	2	38.00	39.35	0	1,682	0.00%
2018/08/23	2	38.90	2	38.80	38.00	0	1,626	0.00%
2018/08/22	21	37.10	16	37.67	36.60	5	1,523	0.33%
2018/08/21	0	0.00	5	34.04	34.50	-5	1,343	-0.37%
2018/08/14	6	31.00	2	32.60	32.70	4	1,259	0.32%
2018/08/13	0	0.00	17	31.63	32.00	-17	1,237	-1.37%
2018/08/10	0	0.00	1	32.00	32.30	-1	1,219	-0.08%
2018/08/09	0	0.00	1	30.80	31.00	-1	1,193	-0.08%
2018/08/08	1	30.90	0	0.00	30.70	1	1,183	0.08%
2018/08/07	0	0.00	10	30.60	30.65	-10	1,189	-0.84%
2018/08/02	13	29.83	8	30.58	30.10	5	1,207	0.41%
2018/08/01	2	28.18	16	28.63	29.80	-14	1,174	-1.19%
2018/07/31	1	27.70	0	0.00	27.10	1	1,147	0.09%
2018/07/30	1	28.15	1	28.20	28.30	0	1,156	0.00%
2018/07/27	8	27.19	9	27.46	27.95	-1	1,207	-0.08%
2018/07/26	5	26.42	1	26.50	26.50	4	1,192	0.34%
2018/07/25	4	26.05	9	26.10	26.35	-5	1,189	-0.42%
2018/07/24	2	25.30	1	25.10	25.40	1	1,178	0.08%
2018/07/23	1	24.45	6	24.85	25.15	-5	1,179	-0.42%
2018/07/20	7	24.23	2	24.38	24.65	5	1,184	0.42%
2018/07/19	1	24.50	1	24.90	24.75	0	1,170	0.00%
2018/07/18	5	25.90	6	25.55	25.55	-1	1,147	-0.09%
2018/07/17	20	31.06	10	31.79	28.35	10	1,112	0.90%
2018/07/13	5	31.98	5	32.37	32.25	0	1,112	0.00%
2018/07/12	18	31.95	18	32.22	32.35	0	1,132	0.00%
2018/07/11	4	31.54	4	31.93	32.10	0	1,120	0.00%
2018/07/09	8	29.54	9	29.11	30.35	-1	1,060	-0.09%
2018/07/06	24	26.44	16	26.28	27.60	8	1,081	0.74%
2018/07/05	0	0.00	9	25.77	26.05	-9	1,091	-0.82%
2018/07/04	4	29.29	2	28.85	28.30	2	1,041	0.19%
2018/07/02	1	30.05	1	30.20	30.05	0	1,121	0.00%
2018/06/28	1	29.85	1	30.05	29.85	0	1,129	0.00%
2018/06/27	1	30.75	1	30.05	30.05	0	1,132	0.00%
2018/06/22	1	30.60	1	30.55	29.85	0	1,159	0.00%
2018/06/20	0	0.00	2	30.05	30.00	-2	1,234	-0.16%
2018/06/14	1	31.45	1	31.60	31.50	0	1,225	0.00%
2018/06/13	1	31.00	1	31.15	31.00	0	1,219	0.00%
2018/06/12	2	30.90	2	31.25	30.90	0	1,223	0.00%
2018/06/08	2	35.08	3	34.53	32.30	-1	1,195	-0.08%
2018/06/07	13	36.13	13	35.69	34.90	0	1,184	0.00%
2018/06/06	1	34.70	1	34.65	34.60	0	1,159	0.00%
2018/06/05	1	35.20	2	35.05	34.55	-1	1,164	-0.09%
2018/06/01	8	34.70	5	34.87	34.80	3	1,169	0.26%
2018/05/30	0	0.00	2	33.05	33.00	-2	1,150	-0.17%
2018/05/23	0	0.00	1	33.75	33.75	-1	1,305	-0.08%
2018/05/22	7	33.76	9	34.06	33.75	-2	1,324	-0.15%
2018/05/16	10	33.82	0	0.00	33.55	10	1,379	0.72%
2018/05/15	3	32.95	13	32.50	33.20	-10	1,395	-0.72%
2018/05/11	1	33.15	1	33.70	33.40	0	1,422	0.00%
2018/05/09	1	35.20	1	34.80	34.80	0	1,395	0.00%
2018/05/07	1	34.80	0	0.00	34.70	1	1,410	0.07%
2018/05/04	1	34.75	3.2	36.16	34.00	-2.2	1,389	-0.16%
2018/05/03	2.1	38.04	1	37.75	37.75	1.1	1,337	0.08%
2018/05/02	2	38.10	11	37.41	37.60	-9	1,341	-0.67%
2018/04/30	1	37.60	2	37.88	37.60	-1	1,346	-0.07%
2018/04/27	3	36.43	2	36.68	37.20	1	1,346	0.07%
2018/04/26	0	0.00	2	37.25	36.00	-2	1,346	-0.15%
2018/04/25	3	37.62	2	37.80	38.20	1	1,337	0.07%
2018/04/23	3	38.70	3	38.52	37.85	0	1,340	0.00%
2018/04/20	2	38.08	3	38.28	38.35	-1	1,352	-0.07%
2018/04/19	3	37.70	1	38.35	37.10	2	1,348	0.15%
2018/04/18	3	36.75	6	37.00	36.30	-3	1,323	-0.23%
2018/04/17	10	39.16	0	0.00	38.00	10	1,309	0.76%
2018/04/16	4	39.55	2	40.50	39.85	2	1,320	0.15%
2018/04/13	3	41.38	2	40.98	40.00	1	1,339	0.07%
2018/04/12	5	38.95	5	40.83	40.90	0	1,352	0.00%
2018/04/11	1	40.80	2	40.55	40.35	-1	1,327	-0.08%
2018/04/10	1	43.80	0	0.00	43.85	1	1,315	0.08%
2018/04/09	3	44.63	1	43.75	43.75	2	1,331	0.15%
2018/04/03	20	43.80	17	44.15	43.35	3	1,350	0.22%
2018/03/30	0	0.00	1	48.75	48.60	-1	1,379	-0.07%
2018/03/29	0	0.00	3	48.80	48.70	-3	1,460	-0.21%
2018/03/27	3	50.25	2	50.50	50.50	1	1,588	0.06%
2018/03/26	1	48.70	0	0.00	49.10	1	1,677	0.06%
2018/03/23	5	50.88	3	50.60	50.10	2	1,868	0.11%
2018/03/22	0	0.00	1	53.70	53.30	-1	1,994	-0.05%
2018/03/19	0	0.00	5	54.80	54.20	-5	2,043	-0.24%
2018/03/16	0	0.00	3	54.60	54.30	-3	2,052	-0.15%
2018/03/15	3	54.73	0	0.00	54.80	3	2,058	0.15%
2018/03/12	2	53.90	1	54.10	54.20	1	2,095	0.05%
2018/03/09	1	55.80	0	0.00	55.20	1	2,094	0.05%
2018/03/07	0	56.70	1	56.30	55.40	-1	2,117	-0.05%
2018/03/05	1	60.00	0	0.00	57.50	1	2,142	0.05%
2018/03/02	0	0.00	3	59.50	59.70	-3	2,134	-0.14%
2018/03/01	1	59.20	0	0.00	59.80	1	2,129	0.05%
2018/02/27	6	59.70	4	60.45	58.80	2	2,122	0.09%
2018/02/26	4	60.80	1	62.60	60.20	3	2,090	0.14%
2018/02/23	10	61.99	8	62.44	62.40	2	2,050	0.10%
2018/02/22	1	57.60	0	0.00	58.30	1	1,993	0.05%
2018/02/21	5	54.50	1	54.70	55.20	4	1,998	0.20%
2018/02/12	0	0.00	1	53.30	53.10	-1	2,008	-0.05%
2018/02/09	2	51.95	5	52.30	51.90	-3	2,010	-0.15%
2018/02/08	0	0.00	5	56.84	56.10	-5	2,041	-0.24%
2018/02/07	0	0.00	15	59.10	58.90	-15	2,074	-0.72%
2018/02/06	15	58.03	0	0.00	56.40	15	2,086	0.72%
2018/01/29	1	60.00	1	60.00	59.70	0	2,073	0.00%
2018/01/26	1	59.70	0	0.00	60.00	1	2,094	0.05%
2018/01/25	1	61.90	0	0.00	60.50	1	2,187	0.05%
2018/01/22	1	62.70	0	0.00	63.00	1	2,212	0.05%
2018/01/19	0	0.00	1	63.50	63.00	-1	2,208	-0.05%
2018/01/17	2	63.60	0	0.00	62.50	2	2,194	0.09%
2018/01/12	1	61.00	6	60.95	60.70	-5	2,137	-0.23%
2018/01/11	7	60.63	0	0.00	60.00	7	2,125	0.33%
2018/01/09	4	66.58	3	66.30	66.30	1	2,070	0.05%
2018/01/08	1	66.50	0	0.00	65.10	1	2,039	0.05%
2018/01/05	1	64.30	0	0.00	64.40	1	2,010	0.05%
2018/01/04	7	65.89	2	65.60	65.60	5	2,000	0.25%
2018/01/03	1	64.70	0	0.00	65.10	1	1,985	0.05%
2018/01/02	1	65.50	0	0.00	65.20	1	1,980	0.05%