宜進 (1457)-凱基-高美館券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
24.30
漲跌
▼0.40
漲幅
-1.62%
成交量
1,705張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	24.40	20	24.80	24.30	-19.9	1,426	-1.40%
2024/05/03	10.2	24.62	0.6	25.88	24.70	9.6	1,399	0.69%
2024/05/02	0.2	25.00	3	24.87	24.80	-2.8	1,325	-0.21%
2024/04/30	3.3	25.15	43	24.77	25.00	-39.8	1,272	-3.12%
2024/04/29	4	24.96	5.1	24.91	25.50	-1.1	1,132	-0.10%
2024/04/26	9	23.35	2	23.40	23.55	7	1,017	0.69%
2024/04/25	43	23.35	6.1	23.37	23.15	37	926	3.99%
2024/04/24	27	22.82	38.1	22.48	22.50	-11.1	792	-1.40%
2024/04/22	4.1	21.35	4.2	21.36	20.70	-0.2	662	-0.02%
2024/04/16	1	19.95	0	0.00	19.90	1	518	0.19%
2024/03/25	0	0.00	0	20.80	20.70	0	377	0.00%
2024/03/22	0	0.00	0	20.95	20.80	0	352	-0.01%
2024/03/21	0	0.00	0	20.30	20.40	0	307	-0.01%
2024/03/18	0	0.00	0.1	20.10	20.00	-0.1	268	-0.02%
2024/03/13	1	20.05	2	19.68	19.50	-1	221	-0.45%
2024/03/12	0	0.00	1	19.10	19.30	-1	181	-0.55%
2024/03/11	1	19.60	12.1	19.51	19.30	-11	166	-6.63%
2024/03/05	0.1	18.45	0	0.00	18.55	0.1	169	0.06%
2024/03/04	0	0.00	2	18.45	18.45	-2	178	-1.12%
2024/01/26	0	0.00	1	18.35	18.25	-1	260	-0.38%
2024/01/09	1	18.50	1	18.55	18.55	0	254	0.00%
2024/01/05	0	0.00	1	18.50	18.60	-1	255	-0.39%
2023/12/25	0	0.00	5	18.65	18.75	-5	253	-1.97%
2023/12/18	2	19.05	0	0.00	19.00	2	252	0.79%
2023/12/11	0	0.00	1	18.80	18.95	-1	245	-0.41%
2023/12/08	1	18.80	0	0.00	19.00	1	243	0.41%
2023/12/04	5	19.21	0	0.00	19.15	5	229	2.18%
2023/12/01	0	0.00	0	19.30	19.10	0	222	-0.01%
2023/11/30	0	0.00	10	19.10	19.10	-10	204	-4.90%
2023/11/28	0	0.00	0.1	19.00	19.00	-0.1	177	-0.06%
2023/11/27	10	18.70	1	18.70	19.00	9	127	7.03%
2023/11/08	0	0.00	5	17.40	17.45	-5	105	-4.76%
2023/11/03	3	17.30	3	17.40	17.55	0	107	0.00%
2023/10/30	1	17.30	1	17.35	17.45	0	107	0.00%
2023/10/27	1	17.35	1	17.45	17.45	0	107	0.00%
2023/10/26	0	0.00	0	17.40	17.50	0	108	0.00%
2023/10/25	1	17.30	1	17.40	17.40	0	107	0.00%
2023/10/03	1	17.55	1	17.60	17.55	0	120	0.00%
2023/10/02	1	17.60	1	17.70	17.70	0	122	0.00%
2023/09/25	1	17.55	1	17.65	17.70	0	123	0.00%
2023/09/22	1	17.50	0	0.00	17.60	1	124	0.80%
2023/09/21	2	17.55	1	17.65	17.50	1	128	0.78%
2023/09/20	1	17.50	0	0.00	17.70	1	128	0.78%
2023/09/14	3	17.58	3	17.65	17.70	0	136	0.00%
2023/08/10	1	17.30	1	17.30	17.35	0	189	0.00%
2023/08/08	1	17.35	3	17.37	17.35	-2	188	-1.06%
2023/08/07	0	0.00	2	17.35	17.40	-2	191	-1.05%
2023/08/04	0	0.00	2	17.40	17.35	-2	193	-1.04%
2023/07/31	0	0.00	2	17.45	17.40	-2	198	-1.01%
2023/07/27	0.1	17.40	0	0.00	17.50	0.1	203	0.05%
2023/07/18	1	17.40	2	17.48	17.50	-1	208	-0.48%
2023/07/17	0	0.00	4	17.45	17.55	-4	215	-1.86%
2023/07/07	1	17.45	1	17.50	17.50	0	219	0.00%
2023/07/04	1	17.45	1	17.50	17.65	0	219	0.00%
2023/06/30	1	17.50	1	17.45	17.50	0	218	0.00%
2023/06/27	1	17.65	1	17.65	17.65	0	216	0.00%
2023/06/21	2	17.68	1	17.75	17.80	1	217	0.46%
2023/06/20	1	17.80	0	0.00	17.80	1	216	0.46%
2023/06/19	0.1	17.85	0	18.15	17.80	0.1	215	0.05%
2023/06/12	0	0.00	0	18.75	18.75	0	174	0.00%
2023/05/30	1	18.60	0	0.00	18.65	1	254	0.39%
2023/05/26	0.1	18.50	0	0.00	18.65	0.1	255	0.05%
2023/05/02	0	0.00	0	18.60	18.70	0	289	0.00%
2023/03/10	0	0.00	10	19.61	19.45	-10	314	-3.18%
2023/03/09	1	19.75	0	0.00	19.70	1	317	0.32%
2023/03/03	10	19.60	0.1	19.50	19.70	10	301	3.30%
2023/02/13	0	18.95	0	0.00	18.90	0	255	0.00%
2023/02/10	0	19.00	0	0.00	19.00	0	257	0.00%
2023/01/05	0	0.00	0	18.55	18.65	0	271	0.00%
2023/01/04	0	0.00	0	18.65	18.55	0	272	0.00%
2022/12/01	0	0.00	0.1	18.80	18.90	-0.1	257	-0.04%
2022/11/22	0.1	18.50	0	0.00	18.55	0.1	253	0.04%
2022/10/14	0	0.00	0.1	18.10	18.20	-0.1	271	-0.02%
2022/09/19	0	0.00	0.1	18.35	18.25	-0.1	330	-0.03%
2022/08/30	0	0.00	1	18.30	18.35	-1	441	-0.23%
2022/08/29	0	0.00	0	18.00	18.10	0	446	0.00%
2022/08/24	0	0.00	5	18.10	18.10	-5	463	-1.08%
2022/08/23	0	0.00	25	18.00	18.00	-25	474	-5.27%
2022/08/22	0	0.00	5	17.95	18.10	-5	477	-1.05%
2022/08/05	35	17.24	0	0.00	17.15	35	562	6.22%
2022/07/25	0	0.00	0	17.10	17.10	0	583	0.00%
2022/07/20	0	0.00	1	16.80	16.75	-1	589	-0.17%
2022/07/07	0.1	17.65	0	0.00	17.75	0.1	577	0.01%
2022/06/09	0	0.00	20.1	20.00	19.80	-20.1	579	-3.47%
2022/06/02	0	0.00	0.1	19.45	19.55	-0.1	531	-0.02%
2022/06/01	0	0.00	1	19.55	19.45	-1	532	-0.19%
2022/05/26	0	0.00	1	19.15	19.05	-1	562	-0.18%
2022/05/24	0	0.00	3	18.90	18.80	-3	557	-0.54%
2022/05/20	0	0.00	1	19.05	19.00	-1	560	-0.18%
2022/05/17	0	0.00	1.1	18.82	19.15	-1.1	540	-0.20%
2022/05/12	0	0.00	5	18.05	18.05	-5	479	-1.04%
2022/05/06	0	0.00	2	18.60	18.60	-2	482	-0.41%
2022/05/05	0	0.00	1	18.45	18.65	-1	486	-0.21%
2022/04/28	0	0.00	0	18.35	18.10	0	517	0.00%
2022/04/14	0	0.00	1	18.45	18.55	-1	560	-0.18%
2022/04/12	3	18.35	0	0.00	18.35	3	576	0.52%
2022/04/11	0	18.50	0	0.00	18.35	0	580	0.00%
2022/03/31	0	0.00	5	18.40	18.35	-5	825	-0.61%
2022/03/29	10.1	18.40	0	0.00	18.40	10.1	827	1.22%
2022/03/28	1.1	18.31	12	18.44	18.50	-10.9	832	-1.31%
2022/03/25	5	18.50	0	0.00	18.50	5	819	0.61%
2022/03/24	10.1	18.53	0	0.00	18.55	10.1	817	1.24%
2022/03/18	0	0.00	0.7	19.00	19.20	-0.7	769	-0.09%
2022/03/17	0	0.00	1	19.00	19.00	-1	770	-0.13%
2022/03/16	0	0.00	1	18.85	18.75	-1	770	-0.13%
2022/03/10	1	19.05	1	19.10	19.10	0	801	0.00%
2022/03/08	0	18.65	0	0.00	18.50	0	805	0.00%
2022/03/02	0	0.00	0.1	19.40	19.40	-0.1	800	-0.01%
2022/03/01	2	19.50	2	19.35	19.40	0	794	0.00%
2022/02/24	0.2	18.55	0	0.00	18.60	0.2	749	0.03%
2022/02/21	0	0.00	1	19.15	19.10	-1	749	-0.13%
2022/02/14	0	0.00	2	18.85	18.90	-2	777	-0.26%
2022/02/07	0	18.55	0	0.00	18.65	0	822	0.00%
2022/01/20	0	0.00	0	18.60	18.65	0	803	0.00%
2022/01/07	0	0.00	5	19.35	19.30	-5	779	-0.64%
2022/01/06	0	0.00	10	19.45	19.45	-10	772	-1.29%
2022/01/03	0	0.00	1	19.45	19.40	-1	762	-0.13%
2021/12/29	0	0.00	0.2	19.78	19.85	-0.2	735	-0.03%
2021/12/28	0	0.00	4	19.00	19.00	-4	641	-0.62%
2021/12/27	5	19.70	0	0.00	19.00	5	642	0.78%
2021/12/23	0	0.00	0.1	18.55	18.60	-0.1	708	-0.01%
2021/12/07	0	0.00	3	18.05	18.30	-3	700	-0.43%
2021/12/02	3	17.85	0	0.00	17.80	3	695	0.43%
2021/11/29	0	0.00	0	17.70	17.85	0	696	0.00%
2021/11/23	1	17.85	0	0.00	17.90	1	708	0.14%
2021/11/19	0	0.00	1	17.90	17.85	-1	703	-0.14%
2021/11/17	10	17.60	0	0.00	17.70	10	707	1.41%
2021/11/15	1	17.50	0	0.00	17.50	1	715	0.14%
2021/11/12	0	0.00	2	17.85	18.00	-2	722	-0.28%
2021/11/11	0	0.00	1	18.00	18.00	-1	731	-0.14%
2021/11/10	2	18.20	1	18.55	18.00	1	736	0.14%
2021/11/03	0	0.00	5	17.70	17.75	-5	709	-0.71%
2021/11/02	0	0.00	25	17.41	17.50	-25	711	-3.51%
2021/11/01	10	17.55	0	0.00	17.50	10	711	1.40%
2021/10/18	10	17.35	0	0.00	17.35	10	818	1.22%
2021/10/01	1	17.85	0	0.00	17.20	1	946	0.11%
2021/09/30	12	18.15	2.1	18.23	18.45	9.9	933	1.06%
2021/09/27	0	0.00	1	17.35	17.35	-1	1,212	-0.08%
2021/09/17	0	0.00	9	17.20	17.30	-9	1,521	-0.59%
2021/09/16	0	0.00	10	17.25	17.35	-10	1,538	-0.65%
2021/09/13	10	17.40	1	17.50	17.55	9	1,599	0.56%
2021/09/07	0	0.00	10	16.75	16.85	-10	1,708	-0.59%
2021/09/03	0	0.00	4	17.25	17.20	-4	1,779	-0.22%
2021/08/31	15	16.97	0	0.00	17.10	15	2,049	0.73%
2021/08/30	5.1	16.75	0	0.00	16.70	5.1	2,357	0.22%
2021/08/25	3	16.75	0	0.00	16.85	3	3,655	0.08%
2021/08/24	1	16.70	0	0.00	16.80	1	3,677	0.03%
2021/08/20	0.1	16.40	10	16.30	16.40	-9.9	3,729	-0.27%
2021/08/18	0	0.00	10	16.35	16.90	-10	3,878	-0.26%
2021/08/16	0	0.00	20	17.50	16.90	-20	4,346	-0.46%
2021/08/12	0.1	17.60	0	0.00	17.70	0.1	4,659	0.00%
2021/08/11	0.1	17.75	10	17.60	17.60	-9.9	4,679	-0.21%
2021/08/10	0	0.00	20	17.85	17.75	-20	4,701	-0.43%
2021/08/09	5	18.00	0	0.00	17.95	5	4,749	0.11%
2021/08/05	0.2	18.00	0	0.00	18.00	0.2	4,854	0.00%
2021/07/30	1	18.00	0	0.00	18.00	1	5,446	0.02%
2021/07/29	0	0.00	1	18.20	18.25	-1	5,486	-0.02%
2021/07/28	0	0.00	20	17.75	18.00	-20	5,528	-0.36%
2021/07/27	0	0.00	1	18.10	18.05	-1	5,782	-0.02%
2021/07/26	1	18.45	0	0.00	18.30	1	5,830	0.02%
2021/07/23	20	18.43	0	0.00	18.45	20	5,860	0.34%
2021/07/22	5	17.73	0	0.00	17.70	5	5,879	0.09%
2021/07/21	0	0.00	30	17.95	17.80	-30	5,914	-0.51%
2021/07/20	3	18.10	20	18.00	18.05	-17	5,948	-0.29%
2021/07/19	0	0.00	42	18.20	18.35	-42	6,002	-0.70%
2021/07/16	2	18.60	0	0.00	18.50	2	6,096	0.03%
2021/07/15	50	18.53	0	0.00	18.75	50	6,128	0.82%
2021/07/14	30	18.33	0	0.00	18.20	30	6,169	0.49%
2021/07/13	0	0.00	22	18.38	18.10	-22	6,228	-0.35%
2021/07/12	8	18.64	0	0.00	18.65	8	6,251	0.13%
2021/07/09	20	18.90	2	19.00	18.85	18	6,289	0.29%
2021/07/06	1.3	19.02	0	0.00	19.00	1.3	6,517	0.02%
2021/07/05	20	19.35	0	0.00	19.35	20	6,548	0.31%
2021/07/02	30	20.33	98.2	19.73	19.85	-68.2	6,571	-1.04%
2021/07/01	91	19.24	17	18.74	19.20	74	6,281	1.18%
2021/06/30	57	18.73	2	18.30	19.60	55	6,226	0.88%
2021/06/29	0	0.00	6	18.03	18.05	-6	6,212	-0.10%
2021/06/22	50	18.20	54	18.21	18.15	-4	6,503	-0.06%
2021/06/21	2.2	17.66	10	17.80	17.65	-7.8	6,482	-0.12%
2021/06/18	2	18.18	12	18.13	18.10	-10	6,461	-0.15%
2021/06/17	10	18.40	1	18.30	18.35	9	6,457	0.14%
2021/06/16	2	18.30	1	18.30	18.20	1	6,448	0.02%
2021/06/15	6	18.64	0	18.68	18.55	6	6,418	0.09%
2021/06/11	3	18.80	0	0.00	18.85	3	6,394	0.05%
2021/06/10	0.2	18.90	1	18.75	18.75	-0.8	6,396	-0.01%
2021/06/09	2	19.08	17	19.48	19.20	-15	6,371	-0.24%
2021/06/08	26	20.81	0	0.00	20.00	26	6,328	0.41%
2021/06/07	45	21.14	48	21.09	20.65	-3	6,236	-0.05%
2021/06/04	64	21.14	55.1	21.17	21.10	8.9	5,944	0.15%
2021/06/03	19	19.34	29.1	19.88	20.05	-10.1	5,144	-0.20%
2021/06/02	10	18.25	0	0.00	18.25	10	4,742	0.21%
2021/05/31	10	18.15	15	18.00	18.05	-5	4,709	-0.11%
2021/05/28	5	18.05	0	0.00	18.00	5	4,690	0.11%
2021/05/27	6	18.17	3	18.05	18.05	3	4,666	0.06%
2021/05/26	3	18.70	26	18.38	18.40	-23	4,628	-0.50%
2021/05/25	24.2	18.78	10.6	18.52	18.45	13.6	4,537	0.30%
2021/05/24	5.1	18.81	16	18.95	18.65	-10.9	4,350	-0.25%
2021/05/21	38	17.22	20	17.76	17.70	18	4,061	0.44%
2021/05/20	22	17.13	33.1	17.22	16.70	-11.1	3,885	-0.29%
2021/05/19	0	0.00	3.4	16.32	16.30	-3.4	3,730	-0.09%
2021/05/18	3	16.20	10.1	15.95	16.20	-7.1	3,714	-0.19%
2021/05/17	0.1	14.80	42	14.76	14.80	-41.9	3,687	-1.14%
2021/05/14	3	16.30	2	16.20	15.90	1	3,642	0.03%
2021/05/13	2.1	16.35	5	16.40	16.15	-2.9	3,588	-0.08%
2021/05/12	17	17.89	40	18.92	17.40	-23	3,529	-0.65%
2021/05/11	60	20.25	70	19.82	19.30	-10	3,408	-0.29%
2021/05/10	54	19.54	39	19.46	19.40	15	3,152	0.48%
2021/05/07	1	18.35	0	0.00	18.50	1	2,964	0.03%
2021/05/06	31	18.98	20	18.54	18.50	11	2,933	0.37%
2021/05/05	9	19.26	38	19.06	19.00	-29	2,890	-1.00%
2021/05/04	47	20.07	15	20.45	18.85	32	2,843	1.13%
2021/05/03	35	19.75	65	19.35	19.60	-30	2,580	-1.16%
2021/04/29	10.1	19.82	10	19.60	19.50	0.1	2,532	0.00%
2021/04/28	14	19.77	3	19.97	20.05	11	2,498	0.44%
2021/04/27	12	20.90	1	20.90	21.00	11	2,475	0.44%
2021/04/26	12	20.74	4	20.75	20.80	8	2,414	0.33%
2021/04/23	16	20.73	3	20.93	20.75	13	2,369	0.55%
2021/04/22	14	22.04	67	21.53	21.50	-53	2,312	-2.29%
2021/04/21	1	21.10	0	0.00	21.35	1	2,210	0.05%
2021/04/20	17	21.22	12	20.86	21.00	5	2,181	0.23%
2021/04/19	16	20.98	13	20.58	21.05	3	2,147	0.14%
2021/04/16	5	20.10	0	0.00	20.00	5	2,076	0.24%
2021/04/15	40	19.68	0	0.00	19.85	40	2,035	1.97%
2021/04/14	50	19.35	44	18.91	19.65	6	1,998	0.30%
2021/04/13	21	19.47	111	19.10	19.05	-90	1,994	-4.51%	大賣/
2021/04/12	10	18.70	3	18.87	19.40	7	1,905	0.37%
2021/04/09	17	18.40	10	18.30	18.40	7	1,861	0.38%
2021/04/08	16	18.27	0	0.00	18.40	16	1,969	0.81%
2021/04/07	1	17.70	50	17.72	17.85	-49	1,919	-2.55%
2021/04/06	28	18.19	13	18.13	17.85	15	1,951	0.77%
2021/04/01	20	17.99	20	17.89	17.80	0	1,932	0.00%
2021/03/31	3	17.32	0	0.00	17.25	3	2,131	0.14%
2021/03/30	8	17.45	0	0.00	17.40	8	2,417	0.33%
2021/03/29	6	17.58	0	0.00	17.45	6	2,384	0.25%
2021/03/26	28	17.19	9	17.08	17.55	19	2,294	0.83%
2021/03/25	0	0.00	1	16.45	16.60	-1	2,108	-0.05%
2021/03/23	19	16.40	10	16.10	16.25	9	2,081	0.43%
2021/03/19	1	16.50	32	16.60	16.55	-31	2,050	-1.51%
2021/03/17	1	16.60	0	0.00	16.55	1	2,029	0.05%
2021/03/16	0	0.00	1	16.55	16.60	-1	2,024	-0.05%
2021/03/15	0	16.30	0	0.00	16.40	0	1,999	0.00%
2021/03/12	20	16.35	0	0.00	16.30	20	1,952	1.02%
2021/03/11	0	0.00	8	16.10	16.25	-8	1,911	-0.42%
2021/03/08	8	15.95	0	0.00	15.95	8	1,835	0.44%
2021/03/05	25	15.72	10	15.65	15.75	15	1,829	0.82%
2021/03/04	0	0.00	0	15.55	15.65	0	1,839	0.00%
2021/03/02	35	15.65	0	0.00	15.55	35	1,838	1.90%
2021/02/26	20	15.50	0	0.00	15.45	20	1,838	1.09%
2021/02/25	10	15.60	1	15.55	15.60	9	1,837	0.49%
2021/02/24	0	15.20	0	0.00	15.20	0	1,838	0.00%
2021/02/23	20	15.40	0	0.00	15.30	20	1,840	1.09%
2021/02/17	5	14.70	0	0.00	14.75	5	1,944	0.26%
2021/02/05	0	0.00	1	14.60	14.60	-1	1,988	-0.05%
2021/02/03	0	0.00	0	14.20	14.30	0	1,976	0.00%
2021/01/28	0	0.00	25	14.10	14.15	-25	1,995	-1.25%
2021/01/25	5	14.40	0	0.00	14.35	5	1,989	0.25%
2021/01/21	1	14.00	2	14.23	14.00	-1	1,981	-0.05%
2021/01/20	1	14.00	0	0.00	14.05	1	1,997	0.05%
2021/01/18	20	14.50	40	14.38	14.40	-20	1,976	-1.01%
2021/01/12	1	14.80	10.5	14.75	14.70	-9.5	1,947	-0.49%
2021/01/11	0	0.00	58	15.15	15.10	-58	1,925	-3.01%
2021/01/07	0	0.00	15	15.50	15.45	-15	1,925	-0.78%
2021/01/06	12	15.39	56	15.81	15.35	-44	1,905	-2.31%
2021/01/04	3	16.15	10	16.15	16.15	-7	1,805	-0.39%
2020/12/31	15	16.58	1	16.50	16.50	14	1,755	0.80%
2020/12/30	10	16.15	0	0.00	15.90	10	1,572	0.64%
2020/12/29	0	0.00	10	15.96	16.05	-10	1,548	-0.65%
2020/12/28	0	0.00	10	15.95	16.00	-10	1,479	-0.68%
2020/12/25	34	16.39	101	16.49	15.80	-67	1,422	-4.71%	大賣/
2020/12/24	193	15.77	65.1	15.69	16.20	127.9	1,103	11.60%	大買/鉅額交易
2020/12/23	10	14.75	0	0.00	14.75	10	791	1.26%
2020/12/22	15	14.83	0	0.00	14.65	15	802	1.87%
2020/12/21	14	14.80	0	0.00	14.95	14	798	1.75%
2020/12/18	0	0.00	10	14.60	14.60	-10	792	-1.26%
2020/12/16	20	14.73	0	0.00	14.75	20	952	2.10%
2020/12/15	0	0.00	10	14.50	14.45	-10	980	-1.02%
2020/12/14	20	14.65	0	0.00	14.65	20	978	2.04%
2020/12/11	1	14.55	5	14.50	14.55	-4	978	-0.41%
2020/12/10	1	14.55	0	0.00	14.55	1	979	0.10%
2020/12/07	0	0.00	50	14.77	14.80	-50	965	-5.18%
2020/12/04	0	0.00	1	14.90	14.85	-1	967	-0.10%
2020/12/02	0	0.00	18	15.00	15.00	-18	985	-1.83%
2020/11/30	53	15.08	15	15.15	15.10	38	982	3.87%
2020/11/27	31	14.82	30.5	14.78	14.85	0.5	964	0.05%
2020/11/26	0	0.00	20	14.75	14.80	-20	954	-2.10%
2020/11/25	0	0.00	5	14.80	14.75	-5	953	-0.52%
2020/11/23	35	14.94	0	0.00	15.00	35	938	3.73%
2020/11/20	30	14.85	1	14.90	14.90	29	935	3.10%
2020/11/18	5	14.25	1	14.50	14.70	4	926	0.43%
2020/11/17	33	14.21	0	0.00	14.25	33	912	3.62%
2020/11/16	5	14.45	5	14.40	14.25	0	928	0.00%
2020/11/13	25	14.37	7	14.39	14.40	18	950	1.90%
2020/11/10	10	14.05	0	0.00	14.10	10	1,026	0.97%
2020/11/09	32	14.15	1	14.05	14.05	31	1,023	3.03%
2020/11/04	10	13.95	0	0.00	14.00	10	1,017	0.98%
2020/11/03	0	0.00	1	13.95	14.05	-1	1,017	-0.10%
2020/10/28	0	0.00	3	14.00	14.05	-3	1,017	-0.29%
2020/10/26	0	0.00	0.1	13.95	14.05	-0.1	1,012	-0.01%
2020/09/25	0	0.00	5	13.40	13.45	-5	1,002	-0.50%
2020/09/24	0	0.00	138	13.50	13.50	-138	987	-13.97%	大賣/鉅額交易
2020/09/23	26	13.83	13	13.55	13.60	13	978	1.33%
2020/09/22	20	13.85	5	13.80	13.85	15	968	1.55%
2020/09/21	105	14.41	21	14.20	14.30	84	955	8.80%	大買/
2020/09/18	50	13.94	21	13.90	14.00	29	815	3.55%
2020/09/11	0	0.00	15	13.60	13.55	-15	897	-1.67%
2020/09/10	15	13.65	0	0.00	13.65	15	917	1.63%
2020/09/07	30	13.70	30	13.73	13.80	0	898	0.00%
2020/09/04	0	0.00	20	13.48	13.55	-20	875	-2.28%
2020/09/02	10	13.65	0	0.00	13.55	10	870	1.15%
2020/09/01	0	0.00	1	13.65	13.60	-1	870	-0.11%
2020/08/31	0	0.00	40	13.60	13.55	-40	875	-4.57%
2020/08/28	0	0.00	9	13.55	13.60	-9	899	-1.00%
2020/08/25	10	13.99	20	13.95	14.00	-10	874	-1.14%
2020/08/24	50	13.88	2	13.80	13.85	48	850	5.65%
2020/08/20	0	0.00	65	13.87	13.80	-65	813	-7.99%
2020/08/19	20	14.30	20	14.29	14.40	0	771	0.00%
2020/08/18	9	14.04	0	0.00	14.05	9	717	1.26%
2020/08/17	80	13.97	0	0.00	14.05	80	697	11.48%
2020/08/14	3	13.50	0	0.00	13.60	3	640	0.47%
2020/08/10	0	0.00	4	13.00	13.00	-4	595	-0.67%
2020/07/31	5	13.30	5	13.13	13.20	0	667	0.00%
2020/07/30	4	13.10	0	0.00	13.10	4	658	0.61%
2020/07/29	0	0.00	20	13.03	13.10	-20	652	-3.07%
2020/07/27	0	0.00	2	12.85	12.95	-2	658	-0.30%
2020/07/21	0	0.00	0.4	12.80	12.90	-0.4	655	-0.06%
2020/07/20	0	0.00	0.1	12.85	12.85	-0.1	652	-0.02%
2020/07/14	0	0.00	5	13.05	13.10	-5	654	-0.76%
2020/07/13	5	13.10	0	0.00	13.05	5	652	0.77%
2020/07/10	0	0.00	0.2	12.80	12.90	-0.2	656	-0.02%
2020/07/07	0	0.00	2	12.95	13.00	-2	656	-0.30%
2020/07/01	0	0.00	1	12.95	12.95	-1	670	-0.15%
2020/06/29	0	0.00	15	12.77	12.75	-15	669	-2.24%
2020/06/23	0	0.00	10	12.95	12.90	-10	671	-1.49%
2020/06/22	11	13.35	19	13.03	13.00	-8	662	-1.21%
2020/06/19	0.1	12.65	12	12.75	12.80	-11.9	635	-1.88%
2020/06/18	20	12.97	3	13.25	12.90	17	633	2.68%
2020/06/17	28	12.54	2	12.70	12.70	26	573	4.53%
2020/06/15	0	0.00	1.3	12.00	12.05	-1.3	575	-0.23%
2020/06/10	20	12.55	0	0.00	12.50	20	602	3.32%
2020/06/05	0	0.00	1	12.60	12.55	-1	621	-0.16%
2020/06/04	1	12.20	7	12.37	12.50	-6	623	-0.96%
2020/06/03	0	0.00	6	12.05	12.10	-6	607	-0.99%
2020/05/26	10	11.95	0	0.00	11.95	10	625	1.60%
2020/05/22	1	11.90	1	11.90	11.95	0	621	0.00%
2020/05/20	0	0.00	1	12.10	11.90	-1	620	-0.16%
2020/05/19	0	0.00	20	12.10	12.05	-20	620	-3.22%
2020/05/15	2	12.08	0	0.00	12.10	2	615	0.32%
2020/05/14	0	0.00	1	12.30	12.20	-1	595	-0.17%
2020/05/13	0	0.00	1	12.20	12.30	-1	586	-0.17%
2020/05/11	3	11.88	2	12.15	12.15	1	577	0.17%
2020/05/08	0	0.00	3	12.10	11.90	-3	569	-0.53%
2020/05/05	5	11.55	0	0.00	11.55	5	522	0.96%
2020/04/30	0	0.00	13	11.70	11.75	-13	530	-2.45%
2020/04/27	1	11.40	0	0.00	11.50	1	549	0.18%
2020/04/24	0	0.00	28	11.31	11.35	-28	547	-5.11%
2020/04/20	0	0.00	2	11.58	11.55	-2	547	-0.37%
2020/04/17	0	0.00	18	11.66	11.55	-18	546	-3.29%
2020/04/13	0	0.00	2	11.50	11.50	-2	536	-0.37%
2020/04/10	0	0.00	10	11.37	11.55	-10	535	-1.87%
2020/04/08	6	11.62	0	0.00	11.80	6	526	1.14%
2020/04/01	0	11.15	0	0.00	11.05	0	514	0.00%
2020/03/26	0	0.00	1	10.95	11.25	-1	522	-0.19%
2020/03/20	0	0.00	2	10.20	10.20	-2	511	-0.39%
2020/03/18	2	10.13	0	0.00	10.10	2	490	0.41%
2020/03/17	1	10.25	0	0.00	10.10	1	485	0.21%
2020/03/16	0	10.70	0	0.00	10.70	0	471	0.00%
2020/03/13	1	11.30	0	0.00	11.50	1	457	0.22%
2020/03/11	0	13.00	0	0.00	13.05	0	429	0.00%
2020/03/10	0	13.15	0	0.00	13.15	0	428	0.00%
2020/03/09	0	13.20	0	0.00	13.25	0	417	0.00%
2020/03/06	0	13.75	0	0.00	13.70	0	404	0.00%
2020/03/04	0	0.00	4	13.60	13.65	-4	406	-0.98%
2020/03/02	0	0.00	1	13.60	13.60	-1	402	-0.25%
2020/02/25	1	13.65	10	13.65	13.75	-9	385	-2.33%
2020/02/19	0.5	13.75	0	0.00	13.75	0.5	385	0.13%
2020/02/07	1	13.75	0	0.00	13.90	1	418	0.24%
2020/02/05	1	13.90	1	13.90	13.90	0	434	0.00%
2020/01/31	0	0.00	0	13.65	13.65	0	520	0.00%
2020/01/30	10	13.85	0	0.00	13.60	10	525	1.90%
2020/01/16	0.3	14.20	0	0.00	14.30	0.3	513	0.06%
2020/01/09	0	0.00	25	14.10	14.10	-25	553	-4.51%
2020/01/08	0	0.00	10	14.05	14.10	-10	554	-1.80%
2020/01/06	0	0.00	25	14.30	14.30	-25	552	-4.53%
2020/01/02	0	0.00	11	14.40	14.35	-11	551	-1.99%
2019/12/26	0	0.00	1	14.40	14.40	-1	541	-0.18%
2019/12/24	0	0.00	8	14.25	14.30	-8	543	-1.47%
2019/12/19	3.3	14.15	0	0.00	14.15	3.3	542	0.61%
2019/12/18	0	0.00	1	14.20	14.25	-1	546	-0.18%
2019/12/17	0	0.00	5	14.20	14.25	-5	546	-0.92%
2019/12/16	0	0.00	12	14.13	14.20	-12	555	-2.16%
2019/12/13	0	0.00	2	14.00	14.00	-2	547	-0.37%
2019/12/12	0	0.00	5	14.00	14.00	-5	549	-0.91%
2019/12/10	5	13.95	0	0.00	14.05	5	558	0.90%
2019/12/09	2	14.00	0	0.00	13.95	2	566	0.35%
2019/12/03	0.2	13.95	0	0.00	14.00	0.2	572	0.03%
2019/12/02	3	13.95	0	0.00	13.90	3	582	0.52%
2019/11/19	0.2	13.90	0	0.00	13.95	0.2	635	0.03%
2019/11/18	0	0.00	10	13.90	13.95	-10	644	-1.55%
2019/11/13	1	14.10	0.3	14.10	14.10	0.7	706	0.09%
2019/11/12	5	14.10	0	0.00	14.10	5	717	0.70%
2019/11/08	0.5	14.20	3	14.20	14.25	-2.5	725	-0.34%
2019/11/07	0	0.00	1	14.35	14.30	-1	713	-0.14%
2019/11/05	10	14.45	2	14.45	14.40	8	717	1.11%
2019/11/04	0	0.00	1	14.40	14.50	-1	724	-0.14%
2019/11/01	21	14.90	21	14.93	14.40	0	723	0.00%
2019/10/29	0	0.00	10	14.20	14.10	-10	651	-1.53%
2019/10/28	5	14.15	10	14.25	14.20	-5	657	-0.76%
2019/10/25	18	14.09	0	0.00	14.10	18	652	2.76%
2019/10/23	0	0.00	5	14.30	14.25	-5	654	-0.76%
2019/10/22	10	14.20	20	14.28	14.25	-10	657	-1.52%
2019/10/21	10	14.13	0	0.00	14.25	10	654	1.53%
2019/10/17	25	14.02	0	0.00	14.00	25	645	3.88%
2019/09/26	2	13.98	0	0.00	14.00	2	746	0.27%
2019/09/24	0	0.00	12	14.00	13.95	-12	744	-1.61%
2019/09/20	6	14.02	0	0.00	14.05	6	757	0.79%
2019/09/19	6	14.08	0	0.00	14.15	6	768	0.78%
2019/09/04	0	0.00	1	13.80	13.75	-1	845	-0.12%
2019/08/26	2	13.95	0	0.00	14.00	2	922	0.22%
2019/08/22	1	14.15	0	0.00	14.05	1	936	0.11%
2019/08/19	13	14.20	0	0.00	14.15	13	1,042	1.25%
2019/08/16	2	14.18	2	14.20	14.25	0	1,021	0.00%
2019/08/14	6	13.95	0	0.00	13.90	6	1,006	0.60%
2019/08/12	10	13.70	0	0.00	13.70	10	1,038	0.96%
2019/08/06	0	0.00	3	13.55	13.70	-3	1,168	-0.26%
2019/07/29	0	0.00	1	14.00	13.95	-1	1,135	-0.09%
2019/07/25	0	0.00	36	13.90	13.90	-36	1,188	-3.03%
2019/07/23	0	0.00	4	14.05	13.95	-4	1,197	-0.33%
2019/07/22	0	0.00	2	14.15	13.95	-2	1,197	-0.17%
2019/07/19	2	14.03	0	0.00	14.05	2	1,212	0.16%
2019/07/17	3	14.00	0	0.00	14.00	3	1,231	0.24%
2019/07/16	2	14.10	0	0.00	14.00	2	1,249	0.16%
2019/07/15	38	13.80	0	0.00	13.80	38	1,231	3.09%
2019/07/09	0	0.00	10	13.70	13.45	-10	1,238	-0.81%
2019/07/04	6	13.80	0	0.00	13.80	6	1,228	0.49%
2019/07/03	0	0.00	10	13.90	13.85	-10	1,291	-0.77%
2019/07/02	10	13.90	0	0.00	13.85	10	1,307	0.76%
2019/07/01	0	0.00	4	13.95	13.95	-4	1,311	-0.30%
2019/06/27	0	0.00	4	13.90	13.90	-4	1,324	-0.30%
2019/06/26	13	13.95	1	13.90	13.90	12	1,329	0.90%
2019/06/25	4	14.70	0	0.00	14.65	4	1,324	0.30%
2019/06/24	0	0.00	10	14.75	14.75	-10	1,319	-0.76%
2019/06/20	6	14.62	0	0.00	14.75	6	1,311	0.46%
2019/06/19	5	14.55	1	14.50	14.60	4	1,302	0.31%
2019/06/17	2	14.55	0	0.00	14.50	2	1,302	0.15%
2019/06/14	2	14.55	0	0.00	14.55	2	1,306	0.15%
2019/06/10	26	14.78	0	0.00	14.80	26	1,368	1.90%
2019/06/06	5	14.80	2	14.85	14.75	3	1,369	0.22%
2019/06/05	14	15.02	2	15.00	15.05	12	1,360	0.88%
2019/06/03	0	0.00	10	15.05	15.15	-10	1,339	-0.75%
2019/05/31	12	14.84	0	0.00	14.90	12	1,312	0.91%
2019/05/30	0	0.00	10	14.85	14.75	-10	1,299	-0.77%
2019/05/29	13	14.62	0	0.00	14.75	13	1,288	1.01%
2019/05/28	10	14.97	13	15.15	14.65	-3	1,273	-0.24%
2019/05/27	5	14.70	1	14.85	14.90	4	1,187	0.34%
2019/05/23	0	0.00	20	14.60	14.65	-20	1,156	-1.73%
2019/05/21	0	0.00	3	14.65	14.65	-3	1,146	-0.26%
2019/05/17	0	0.00	1	14.45	14.45	-1	1,107	-0.09%
2019/05/16	11	14.70	0	0.00	14.65	11	1,090	1.01%
2019/05/15	3	14.47	6	14.55	14.50	-3	1,071	-0.28%
2019/05/14	3	14.15	2	14.38	14.30	1	1,036	0.10%
2019/05/13	0	0.00	1	13.85	13.85	-1	981	-0.10%
2019/05/10	1	14.00	0	0.00	13.80	1	977	0.10%
2019/05/09	2	14.05	0	0.00	13.90	2	966	0.21%
2019/05/07	0	0.00	1	14.20	14.20	-1	962	-0.10%
2019/05/03	12	14.52	0	0.00	14.45	12	935	1.28%
2019/04/26	0	0.00	2	14.00	13.95	-2	866	-0.23%
2019/04/25	1	14.10	0	0.00	14.00	1	862	0.12%
2019/04/23	3	14.10	0	0.00	14.05	3	830	0.36%
2019/04/22	4	14.03	1	13.95	13.95	3	799	0.38%
2019/04/15	0	0.00	1	14.05	13.95	-1	740	-0.14%
2019/03/28	1	13.45	0	0.00	13.45	1	566	0.18%
2019/03/27	2	13.35	0	0.00	13.50	2	556	0.36%
2019/03/19	0	0.00	5	13.50	13.50	-5	607	-0.82%
2019/03/18	1	13.50	11	13.45	13.50	-10	603	-1.66%
2019/03/15	16	13.40	0	0.00	13.45	16	589	2.71%
2019/03/11	1	12.75	1	12.80	12.75	0	524	0.00%
2019/03/06	0	0.00	8	12.90	12.85	-8	555	-1.44%
2019/03/05	0	0.00	2.3	12.89	12.90	-2.3	558	-0.42%
2019/03/04	0	0.00	20	12.90	12.95	-20	556	-3.59%
2019/02/27	30	12.89	0	0.00	12.85	30	552	5.43%
2019/02/25	0	12.85	0	0.00	12.90	0	546	0.00%
2019/02/21	1	12.80	0	0.00	12.90	1	542	0.18%
2019/02/15	0	0.00	55	12.94	12.85	-55	538	-10.21%
2019/02/14	50	12.85	0	0.00	12.85	50	534	9.36%
2019/01/30	5	12.80	0	0.00	12.80	5	516	0.97%
2019/01/10	1	12.70	0	0.00	12.75	1	557	0.18%
2019/01/09	1	12.75	0	0.00	12.75	1	584	0.17%
2018/12/12	0	0.00	0.2	12.60	12.60	-0.2	790	-0.03%
2018/11/01	0	0.00	30	12.30	12.30	-30	1,071	-2.80%
2018/10/25	30	12.00	0	0.00	11.85	30	1,099	2.73%
2018/10/18	0	0.00	0	12.65	12.65	0	1,096	0.00%
2018/10/17	0	0.00	7	12.65	12.65	-7	1,100	-0.64%
2018/10/12	7	12.60	0	0.00	12.75	7	1,098	0.64%
2018/10/11	0	0.00	10	12.70	12.40	-10	1,092	-0.92%
2018/10/09	0	0.00	20	13.50	13.50	-20	1,070	-1.87%
2018/10/05	0	0.00	15	13.33	13.40	-15	1,080	-1.39%
2018/10/04	0	0.00	10	13.60	13.65	-10	1,069	-0.94%
2018/09/28	5	13.95	0	0.00	13.95	5	1,114	0.45%
2018/09/27	29	14.14	11	14.16	14.05	18	1,118	1.61%
2018/09/26	5	13.85	1	13.80	13.85	4	1,117	0.36%
2018/09/25	33	13.75	0	0.00	13.85	33	1,146	2.88%
2018/09/19	0	0.00	10	13.75	13.65	-10	1,211	-0.83%
2018/09/17	10	13.35	0	0.00	13.30	10	1,174	0.85%
2018/09/11	0	0.00	2	13.23	13.35	-2	1,229	-0.16%
2018/09/10	0	0.00	50	13.23	13.00	-50	1,245	-4.01%
2018/09/07	2	13.30	0	0.00	13.30	2	1,343	0.15%
2018/09/06	20	13.50	0	0.00	13.45	20	1,375	1.45%
2018/08/30	13	13.82	0	0.00	13.75	13	1,460	0.89%
2018/08/24	0	0.00	5	13.95	13.80	-5	1,592	-0.31%
2018/08/23	0	0.00	5	13.90	14.00	-5	1,611	-0.31%
2018/08/22	11	13.85	1	14.00	14.00	10	1,615	0.62%
2018/08/16	0	0.00	1	13.25	13.30	-1	1,610	-0.06%
2018/08/14	0	0.00	30	13.74	13.70	-30	1,633	-1.84%
2018/08/13	15	13.80	0	0.00	13.85	15	1,661	0.90%
2018/08/10	2	14.15	15	14.15	14.05	-13	1,721	-0.76%
2018/08/08	0	0.00	1	13.85	13.95	-1	2,285	-0.04%
2018/08/07	1	13.85	0	0.00	13.80	1	2,390	0.04%
2018/08/02	0	13.75	10	13.80	13.80	-10	2,411	-0.41%
2018/08/01	40	14.11	10	14.05	13.95	30	2,407	1.25%
2018/07/27	11	13.90	0	0.00	13.80	11	2,411	0.46%
2018/07/26	0	0.00	1	13.80	13.80	-1	2,414	-0.04%
2018/07/25	0	0.00	2	13.65	13.65	-2	2,416	-0.08%
2018/07/24	0	0.00	1	13.55	13.60	-1	2,477	-0.04%
2018/07/13	1	13.65	3	13.70	13.65	-2	2,524	-0.08%
2018/07/11	1	13.45	1	13.40	13.45	0	2,575	0.00%
2018/07/10	4	13.56	2	13.58	13.55	2	2,596	0.08%
2018/07/09	2	13.80	2	13.75	13.85	0	2,613	0.00%
2018/07/05	6	14.29	5	14.20	14.05	1	2,645	0.04%
2018/07/04	16	14.83	10	14.90	14.90	6	2,724	0.22%
2018/07/03	4	14.88	1	14.95	14.75	3	3,050	0.10%
2018/07/02	105	15.07	99	15.08	14.85	6	3,169	0.19%	大買/
2018/06/29	7	14.73	2	14.70	14.75	5	3,232	0.15%
2018/06/27	0	0.00	20	14.65	14.70	-20	3,352	-0.60%
2018/06/25	20	14.88	1	14.70	14.80	19	3,363	0.56%
2018/06/21	0	0.00	1	14.70	14.60	-1	3,350	-0.03%
2018/06/20	0	0.00	5	14.45	14.55	-5	3,373	-0.15%
2018/06/19	2	14.55	0	0.00	14.50	2	3,376	0.06%
2018/06/15	2	14.60	2	14.85	14.80	0	3,365	0.00%
2018/06/14	0	0.00	2	14.85	14.85	-2	3,258	-0.06%
2018/06/08	0	0.00	1	14.65	14.70	-1	3,225	-0.03%
2018/06/07	2	14.85	0	0.00	14.75	2	3,215	0.06%
2018/06/04	3	15.00	0	0.00	14.95	3	3,184	0.09%
2018/06/01	0	0.00	2	14.95	14.85	-2	3,138	-0.06%
2018/05/29	0	0.00	12	14.55	14.60	-12	3,088	-0.39%
2018/05/28	0	0.00	20	14.50	14.50	-20	3,103	-0.64%
2018/05/25	0	0.00	2	14.70	14.55	-2	3,102	-0.06%
2018/05/24	12	14.75	10	14.75	14.75	2	3,108	0.06%
2018/05/23	1	14.60	20	14.60	14.65	-19	3,135	-0.61%
2018/05/22	2	14.70	0	0.00	14.60	2	3,116	0.06%
2018/05/18	1	14.95	26	14.94	14.80	-25	3,172	-0.79%
2018/05/17	30	15.10	20	14.85	14.90	10	3,130	0.32%
2018/05/16	34	15.09	3	15.42	15.20	31	3,027	1.02%
2018/05/15	20	14.55	41	14.47	14.45	-21	2,559	-0.82%
2018/05/10	4	14.05	0	0.00	14.00	4	2,510	0.16%
2018/05/08	0	0.00	7	14.24	14.20	-7	2,542	-0.28%
2018/05/07	5.6	14.00	6	14.02	14.05	-0.4	2,544	-0.02%
2018/05/04	0	0.00	5	13.90	13.90	-5	2,560	-0.20%
2018/05/02	2	14.05	1	14.15	14.05	1	2,570	0.04%
2018/04/30	7	14.15	3	14.27	14.05	4	2,573	0.16%
2018/04/26	0	0.00	20	13.73	13.60	-20	2,542	-0.79%
2018/04/25	0	0.00	20	13.55	13.75	-20	2,566	-0.78%
2018/04/24	0	0.00	30	13.88	13.70	-30	2,594	-1.16%
2018/04/23	1	14.00	10	14.05	14.00	-9	2,592	-0.35%
2018/04/20	2	14.00	0	0.00	14.00	2	2,600	0.08%
2018/04/19	0	0.00	2	14.25	14.10	-2	2,616	-0.08%
2018/04/17	3	14.23	0	0.00	13.95	3	2,689	0.11%
2018/04/16	1	14.35	2	14.45	14.40	-1	2,880	-0.03%
2018/04/12	0	0.00	10	14.20	14.20	-10	3,005	-0.33%
2018/04/10	1	14.90	3	14.57	14.50	-2	3,070	-0.07%
2018/04/09	76	15.19	30	15.29	15.05	46	3,002	1.53%
2018/04/03	10	14.75	15	14.73	14.65	-5	2,654	-0.19%
2018/04/02	0	0.00	15	14.60	14.80	-15	2,529	-0.59%
2018/03/31	0	0.00	18	14.40	14.45	-18	2,415	-0.75%
2018/03/30	20	14.05	30	14.05	13.95	-10	2,314	-0.43%
2018/03/29	37	13.85	0	0.00	13.85	37	2,351	1.57%
2018/03/26	20	13.78	0	0.00	13.80	20	2,654	0.75%
2018/03/21	20	14.06	7	14.10	14.10	13	2,722	0.48%
2018/03/20	20	13.95	20	13.95	13.90	0	2,776	0.00%
2018/03/19	30	14.12	0	0.00	14.05	30	2,826	1.06%
2018/03/16	48	14.23	56	14.29	14.10	-8	2,889	-0.28%
2018/03/13	0	0.00	2	13.90	13.90	-2	3,277	-0.06%
2018/03/12	2	13.80	0	0.00	13.80	2	3,338	0.06%
2018/03/08	10	14.05	0	0.00	14.00	10	3,732	0.27%
2018/03/07	20	13.95	40	13.92	13.85	-20	3,773	-0.53%
2018/03/06	20	14.10	0	0.00	14.00	20	3,809	0.53%
2018/03/05	0	0.00	15	13.95	13.90	-15	3,905	-0.38%
2018/03/01	0	0.00	1	14.00	14.00	-1	3,955	-0.03%
2018/02/26	0	0.00	1	14.15	14.05	-1	4,026	-0.02%
2018/02/23	10	14.10	5	14.00	14.10	5	4,164	0.12%
2018/02/22	5	13.90	5	13.95	13.95	0	4,274	0.00%
2018/02/21	14	13.89	27	14.00	13.90	-13	4,487	-0.29%
2018/02/12	4	13.36	2	13.30	13.65	2	4,596	0.04%
2018/02/07	0	0.00	80	12.59	12.65	-80	5,579	-1.43%
2018/02/06	5	12.85	27	12.78	12.40	-22	5,654	-0.39%
2018/02/05	5	13.20	11	13.08	13.30	-6	5,649	-0.11%
2018/02/01	6	13.69	0	0.00	13.55	6	5,735	0.10%
2018/01/30	5	13.95	0	0.00	13.85	5	5,802	0.09%
2018/01/29	5	13.90	0	0.00	13.95	5	5,820	0.09%
2018/01/26	0	0.00	2	14.05	14.05	-2	5,851	-0.03%
2018/01/25	1	14.15	0	0.00	14.05	1	5,871	0.02%
2018/01/24	2	14.05	0	0.00	14.10	2	5,877	0.03%
2018/01/23	5	14.10	4	14.00	14.00	1	5,930	0.02%
2018/01/22	16	14.17	3	14.15	14.10	13	5,966	0.22%
2018/01/19	3	14.15	0	0.00	14.10	3	6,001	0.05%
2018/01/18	10	14.34	0	0.00	14.30	10	6,045	0.17%
2018/01/11	2	14.45	0	0.00	14.45	2	7,198	0.03%
2018/01/10	220	15.08	223	15.00	14.70	-3	7,291	-0.04%	大買/大賣/
2018/01/08	0	0.00	3	14.50	14.50	-3	7,033	-0.04%
2018/01/05	0	0.00	3	14.50	14.45	-3	7,025	-0.04%
2018/01/04	0	0.00	5	14.25	14.25	-5	7,073	-0.07%
2018/01/03	0	0.00	5	14.20	14.30	-5	7,296	-0.07%
2018/01/02	1	14.15	10	14.20	14.15	-9	7,275	-0.12%