得力 (1464)-凱基-高美館券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
920張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	20	15.68	6	15.90	15.70	14	864	1.62%
2024/10/21	0	0.00	50	16.07	15.65	-50	845	-5.92%
2024/10/18	90	15.75	1	15.90	15.65	89	818	10.88%
2024/10/17	40	15.95	43	16.25	16.00	-3	791	-0.38%
2024/10/16	45	15.82	1	15.90	15.90	44	743	5.92%
2024/10/15	30	15.85	0	0.00	16.05	30	712	4.21%
2024/10/14	30	15.69	131	15.70	15.95	-101	664	-15.20%	大賣/鉅額交易
2024/10/11	145	15.12	0	0.00	15.05	145	545	26.56%	大買/鉅額交易
2024/10/08	1	15.10	1	14.60	14.80	0	498	0.00%
2024/09/20	0	0.00	0	14.06	14.20	0	476	0.00%
2024/09/11	0	0.00	11	14.10	14.10	-11	470	-2.34%
2024/09/10	10	13.95	0	0.00	13.70	10	456	2.19%
2024/09/04	15	12.88	0	0.00	12.75	15	441	3.40%
2024/08/05	0	13.15	2	12.70	12.45	-2	545	-0.37%
2024/07/22	0	0.00	1	13.25	13.30	-1	528	-0.19%
2024/07/15	0	0.00	0	14.00	13.65	0	517	0.00%
2024/07/10	0	0.00	0	14.20	14.10	0	501	0.00%
2024/07/09	1	14.20	0	14.30	14.10	1	503	0.20%
2024/07/05	1	14.15	0	0.00	14.15	1	496	0.20%
2024/07/01	10	14.25	0	0.00	14.20	10	489	2.04%
2024/06/27	5	14.30	0	0.00	14.25	5	480	1.04%
2024/06/26	10	14.48	0	0.00	14.25	10	479	2.08%
2024/06/21	0	0.00	0	14.40	14.25	0	448	0.00%
2024/06/20	0	0.00	0	14.35	14.35	0	440	0.00%
2024/06/18	0	0.00	0	14.40	14.45	0	435	0.00%
2024/06/17	0.7	14.45	0	0.00	14.50	0.7	436	0.17%
2024/06/06	0	0.00	0.1	14.85	14.75	-0.1	400	-0.03%
2024/06/04	0	14.30	0	0.00	14.30	0	372	0.00%
2024/05/31	0	0.00	0	14.35	14.30	0	372	0.00%
2024/05/21	0	14.30	0	0.00	14.30	0	351	0.00%
2024/05/14	1	14.50	0	0.00	14.55	1	338	0.30%
2024/05/13	6.7	14.27	6	14.17	14.35	0.7	319	0.22%
2024/05/08	0	0.00	0	13.95	13.90	0	285	0.00%
2024/05/07	0.6	13.35	0	0.00	13.90	0.6	270	0.22%
2024/03/26	0	13.00	0	0.00	12.90	0	223	0.02%
2024/03/22	0.8	13.00	0	0.00	12.90	0.8	221	0.35%
2024/03/21	0.2	13.00	0	0.00	12.95	0.2	220	0.08%
2024/03/19	4	13.00	0	0.00	13.00	4	220	1.81%
2024/03/14	0	13.15	0	0.00	13.10	0	214	0.00%
2024/03/08	0	13.15	2.1	13.13	13.10	-2.1	210	-1.00%
2024/03/07	0	13.15	0	0.00	13.15	0	209	0.00%
2024/03/05	0	0.00	1.2	13.42	13.35	-1.2	201	-0.57%
2024/03/04	0	13.55	0	0.00	13.50	0	200	0.02%
2024/03/01	0	13.51	0	0.00	13.50	0	202	0.00%
2024/02/29	0	13.51	0	0.00	13.50	0	201	0.01%
2024/02/23	0	0.00	0.4	13.75	13.55	-0.4	198	-0.19%
2024/02/22	0	13.85	0	0.00	13.80	0	203	0.00%
2024/02/16	0	13.10	0	0.00	13.00	0	194	0.00%
2024/02/15	1	13.00	0	0.00	13.00	1	191	0.52%
2024/02/05	0	13.10	0	0.00	13.00	0	188	0.00%
2024/02/02	4	13.00	0	0.00	13.10	4	187	2.14%
2024/02/01	1	13.00	0	13.15	13.00	1	186	0.53%
2024/01/30	0	0.00	3	13.12	13.10	-3	185	-1.62%
2024/01/25	3	13.05	0	0.00	13.10	3	187	1.60%
2024/01/19	0	0.00	0	13.15	13.05	0	188	0.00%
2024/01/16	0	13.30	0	0.00	13.15	0	181	0.00%
2024/01/11	0.5	13.30	0	0.00	13.30	0.5	173	0.29%
2024/01/02	1	13.45	0	0.00	13.35	1	171	0.58%
2023/12/29	1	13.40	0	0.00	13.35	1	169	0.59%
2023/12/19	0.1	13.30	0	0.00	13.25	0.1	157	0.06%
2023/12/18	0	0.00	1	13.35	13.30	-1	156	-0.64%
2023/12/13	1	13.25	0	0.00	13.20	1	150	0.66%
2023/11/27	0	0.00	0.1	13.15	13.15	-0.1	141	-0.10%
2023/11/17	4	13.00	0	0.00	13.00	4	166	2.41%
2023/11/15	3	13.00	0.7	13.05	13.05	2.3	165	1.41%
2023/11/13	3	13.00	0	0.00	12.95	3	168	1.78%
2023/10/19	0.1	13.40	0	0.00	13.35	0.1	209	0.04%
2023/10/17	0	0.00	0	13.50	13.40	0	206	0.00%
2023/10/16	0	0.00	1	13.50	13.45	-1	206	-0.48%
2023/09/27	0	13.65	0	0.00	13.55	0	222	0.00%
2023/09/26	6	13.68	0	0.00	13.60	6	227	2.64%
2023/09/05	2	13.95	0	0.00	13.95	2	318	0.63%
2023/09/01	0	13.90	0	0.00	13.85	0	321	0.00%
2023/08/24	0	0.00	0.1	13.75	13.55	-0.1	322	-0.03%
2023/08/23	4.1	14.53	0	0.00	14.45	4.1	305	1.34%
2023/08/22	3	14.55	0	0.00	14.65	3	297	1.01%
2023/08/21	3	14.70	0	0.00	14.65	3	295	1.01%
2023/08/18	3	14.75	0	0.00	14.75	3	296	1.01%
2023/08/15	3	14.90	0	0.00	14.85	3	296	1.01%
2023/08/10	3	15.15	0	0.00	15.15	3	289	1.04%
2023/08/08	3	15.20	0	0.00	15.25	3	292	1.03%
2023/08/04	3	15.30	0	0.00	15.30	3	294	1.02%
2023/08/02	3	15.35	0	0.00	15.30	3	295	1.01%
2023/07/26	2	15.30	0	0.00	15.30	2	311	0.64%
2023/07/25	0	0.00	0.1	15.35	15.25	-0.1	315	-0.02%
2023/07/24	0	0.00	0.6	15.35	15.35	-0.6	328	-0.19%
2023/07/21	0	0.00	0.2	15.30	15.25	-0.2	359	-0.05%
2023/07/17	3	15.25	0	0.00	15.20	3	365	0.82%
2023/07/12	1	15.30	0	0.00	15.30	1	365	0.27%
2023/07/04	0	0.00	1	15.65	15.55	-1	367	-0.27%
2023/06/21	0	0.00	10	15.50	15.65	-10	344	-2.90%
2023/06/16	4	15.60	5	15.58	15.70	-1	328	-0.30%
2023/06/15	1	15.15	1	15.15	15.15	0	300	0.00%
2023/06/13	0	0.00	0	15.15	15.15	0	311	0.00%
2023/06/12	2	15.05	0	0.00	15.05	2	312	0.64%
2023/06/05	0	0.00	0.5	15.25	15.15	-0.5	324	-0.17%
2023/05/31	4	15.03	0	0.00	15.00	4	340	1.18%
2023/05/22	0.1	15.20	0	0.00	15.15	0.1	356	0.02%
2023/05/17	6	15.25	0	0.00	15.20	6	353	1.70%
2023/04/25	0.2	14.90	0	0.00	14.75	0.2	263	0.06%
2023/04/18	0.2	15.10	0	0.00	14.95	0.2	250	0.08%
2023/04/13	0	0.00	8	14.95	14.90	-8	243	-3.28%
2023/04/12	0	0.00	2	14.95	14.95	-2	242	-0.82%
2023/03/27	0.2	14.95	0	0.00	14.90	0.2	246	0.07%
2023/03/13	0	15.25	0	0.00	15.15	0	228	0.00%
2023/03/07	0	0.00	6	15.35	15.35	-6	211	-2.83%
2023/03/01	0	0.00	15	14.45	14.55	-15	174	-8.62%
2023/02/13	0	0.00	1	14.15	14.15	-1	185	-0.54%
2023/02/10	2	14.18	1.1	14.20	14.15	0.9	183	0.51%
2023/02/09	0	0.00	2	14.20	14.25	-2	181	-1.10%
2023/02/07	0	0.00	0.1	14.15	14.05	-0.1	178	-0.05%
2023/02/06	0	0.00	4	14.10	14.10	-4	177	-2.25%
2023/02/01	3	14.05	0	0.00	14.05	3	171	1.75%
2022/12/09	6	14.38	0	0.00	14.40	6	218	2.75%
2022/12/05	0.2	14.55	0	0.00	14.45	0.2	284	0.05%
2022/12/01	6	14.42	0	0.00	14.40	6	292	2.05%
2022/11/29	1	14.25	2	14.30	14.30	-1	292	-0.34%
2022/11/24	2	14.28	2	14.33	14.35	0	290	0.00%
2022/11/23	0	14.45	0	0.00	14.45	0	289	0.00%
2022/11/16	0	14.45	0	0.00	14.25	0	298	0.00%
2022/11/14	0	14.30	0	0.00	14.80	0	295	0.00%
2022/11/11	2	13.98	2	14.03	14.05	0	287	0.00%
2022/11/10	0	14.15	0	0.00	14.10	0	285	0.00%
2022/11/08	0	14.25	0	0.00	14.15	0	287	0.00%
2022/11/04	0	14.05	0	0.00	14.10	0	293	0.00%
2022/11/03	0	14.05	0	0.00	14.00	0	303	0.00%
2022/11/02	0	14.20	0	0.00	14.05	0	314	0.00%
2022/11/01	0	14.10	0	0.00	14.00	0	317	0.00%
2022/10/31	0	13.95	0	0.00	13.90	0	321	0.00%
2022/10/28	0	13.95	0	0.00	13.80	0	324	0.01%
2022/09/27	0.1	14.75	0	0.00	14.75	0.1	417	0.02%
2022/09/16	0	0.00	2	15.53	15.50	-2	401	-0.50%
2022/09/15	1	15.75	2	15.58	15.45	-1	394	-0.25%
2022/09/14	2	16.05	10	15.85	15.85	-8	382	-2.09%
2022/09/05	2	14.35	2	14.43	14.50	0	332	0.00%
2022/09/02	5	14.48	0	0.00	14.45	5	334	1.50%
2022/09/01	1	14.45	1	14.50	14.50	0	334	0.00%
2022/08/31	2	14.58	2	14.60	14.60	0	334	0.00%
2022/08/30	1	14.45	4	14.58	14.60	-3	335	-0.89%
2022/08/25	5	14.70	0	0.00	14.85	5	332	1.50%
2022/08/17	0	0.00	1	14.65	14.60	-1	326	-0.31%
2022/08/16	1	14.55	0	0.00	14.55	1	327	0.31%
2022/08/15	1	14.60	1.1	14.65	14.65	-0.1	327	-0.02%
2022/08/11	1	14.55	1	14.55	14.60	0	329	-0.01%
2022/08/10	0	0.00	2	14.50	14.50	-2	330	-0.61%
2022/08/09	7	14.69	0	0.00	14.90	7	320	2.18%
2022/08/01	2	14.40	15	14.65	14.45	-13	352	-3.69%
2022/07/28	0	0.00	1	14.15	13.95	-1	349	-0.29%
2022/07/27	1	13.90	1	14.00	14.10	0	346	0.00%
2022/07/26	1	14.25	8	14.34	14.35	-7	340	-2.05%
2022/07/25	8	14.40	1	13.25	14.40	7	314	2.22%
2022/07/21	1	12.70	1	12.75	12.90	0	288	0.00%
2022/07/18	1	12.65	1	12.70	12.65	0	295	0.00%
2022/07/15	1	12.75	1	12.65	12.65	0	299	0.00%
2022/07/13	0	0.00	4	12.65	12.75	-4	304	-1.31%
2022/07/08	0	0.00	2	13.05	13.00	-2	311	-0.64%
2022/07/07	4	12.69	2	12.70	12.70	2	314	0.64%
2022/07/06	15	12.90	0	0.00	12.95	15	316	4.74%
2022/07/05	2	13.13	1	13.15	13.15	1	339	0.29%
2022/07/01	1	13.00	0	0.00	13.05	1	351	0.28%
2022/06/29	1	13.80	1	13.90	13.95	0	352	0.00%
2022/06/28	1	13.95	1	13.95	14.00	0	357	0.00%
2022/06/27	1	13.80	1	13.85	13.90	0	358	0.00%
2022/06/16	1	14.05	2	14.05	13.90	-1	358	-0.28%
2022/06/10	0.1	14.30	0	0.00	14.20	0.1	377	0.03%
2022/06/09	0	0.00	2.4	14.26	14.30	-2.4	383	-0.63%
2022/06/08	0	0.00	1	14.25	14.30	-1	384	-0.26%
2022/06/07	2	13.90	4	14.00	14.05	-2	388	-0.51%
2022/06/06	2	13.90	0	0.00	14.00	2	397	0.50%
2022/06/02	2	13.88	2	14.00	14.05	0	412	0.00%
2022/06/01	1	14.30	0	0.00	14.10	1	424	0.24%
2022/05/31	1	14.00	4	14.13	14.20	-3	424	-0.71%
2022/05/30	0	0.00	2	14.08	14.10	-2	423	-0.47%
2022/05/27	2	13.98	1	13.95	13.95	1	423	0.24%
2022/05/26	4	13.99	1	14.05	13.95	3	425	0.71%
2022/05/25	1	13.85	1	13.95	14.00	0	430	0.00%
2022/05/23	1.5	13.93	0	0.00	13.95	1.5	444	0.34%
2022/05/20	1	13.85	1	13.95	14.00	0	447	0.00%
2022/05/19	2.1	13.70	2	13.78	13.95	0.1	453	0.01%
2022/05/18	2	14.03	2	14.10	14.10	0	452	0.00%
2022/05/13	3	13.97	3	13.93	13.90	0	462	0.00%
2022/05/12	2	14.08	2	14.03	13.85	0	465	0.00%
2022/05/11	1	14.25	0	0.00	14.30	1	457	0.22%
2022/05/10	7	13.91	5	14.06	14.10	2	456	0.44%
2022/05/09	5	14.64	4	14.05	14.05	1	457	0.22%
2022/04/25	0.1	15.85	0	0.00	15.55	0.1	509	0.01%
2022/04/19	3	15.60	0	0.00	15.70	3	516	0.58%
2022/04/13	1	15.50	1	15.55	15.50	0	522	0.00%
2022/04/11	0	0.00	8	15.60	15.65	-8	513	-1.56%
2022/04/07	7.1	15.16	0	0.00	15.20	7.1	490	1.45%
2022/04/06	0.1	15.35	0	0.00	15.35	0.1	488	0.02%
2022/03/30	3	15.40	0	0.00	15.35	3	477	0.63%
2022/03/21	0.1	15.45	0.1	15.45	15.35	0	488	0.00%
2022/03/17	0	15.25	0	0.00	15.25	0	487	0.00%
2022/03/16	3	15.00	0	0.00	15.05	3	480	0.62%
2022/03/15	1	15.05	0	0.00	15.10	1	473	0.21%
2022/03/11	0.1	15.35	0	0.00	15.25	0.1	461	0.01%
2022/03/10	0	0.00	2	15.35	15.35	-2	462	-0.43%
2022/03/09	2	15.10	0	15.20	15.20	2	459	0.43%
2022/03/08	1	15.10	0	0.00	15.15	1	451	0.22%
2022/03/07	1	15.25	0	0.00	15.35	1	436	0.23%
2022/02/25	0.6	15.80	0	0.00	15.75	0.6	432	0.13%
2022/02/24	1	15.60	0	0.00	15.65	1	428	0.23%
2022/02/22	0	0.00	6	16.15	16.10	-6	420	-1.43%
2022/02/18	0.4	16.10	0	0.00	16.15	0.4	417	0.10%
2022/02/14	1	16.00	0	0.00	16.00	1	409	0.24%
2022/02/08	0	0.00	3	16.55	16.65	-3	396	-0.76%
2022/01/26	0	0.00	1	15.90	15.85	-1	388	-0.26%
2022/01/25	5	15.84	0	0.00	15.85	5	388	1.29%
2022/01/21	0	0.00	1	16.30	16.30	-1	373	-0.27%
2022/01/19	0	0.00	1	16.70	16.65	-1	363	-0.28%
2022/01/18	4	16.65	1	16.95	16.70	3	355	0.84%
2022/01/17	0	0.00	20	15.95	16.25	-20	317	-6.29%
2022/01/12	0	0.00	10	15.90	15.90	-10	339	-2.95%
2022/01/11	5	15.95	0	0.00	15.85	5	342	1.46%
2022/01/10	2	15.75	0	0.00	15.95	2	343	0.58%
2021/12/30	2	15.65	0	0.00	15.70	2	357	0.56%
2021/12/21	1	15.70	0	0.00	15.50	1	371	0.27%
2021/12/17	0	0.00	0.1	15.40	15.40	-0.1	359	-0.03%
2021/12/15	0.1	15.44	0	0.00	15.25	0.1	362	0.03%
2021/12/10	0.1	15.50	0	0.00	15.45	0.1	363	0.03%
2021/12/01	0.2	15.35	0	0.00	15.50	0.2	370	0.05%
2021/11/26	0.1	15.65	0	0.00	15.55	0.1	369	0.03%
2021/11/25	0.2	15.85	1	15.85	15.75	-0.8	370	-0.22%
2021/11/24	0.9	15.85	0.1	15.75	15.80	0.8	371	0.22%
2021/11/18	0	0.00	1	16.05	16.05	-1	368	-0.28%
2021/11/17	0	0.00	35	16.14	16.15	-35	374	-9.34%
2021/11/10	1	15.90	0	0.00	15.70	1	408	0.24%
2021/10/28	7	15.30	0	0.00	15.35	7	445	1.57%
2021/10/27	13	15.30	0	0.00	15.35	13	447	2.90%
2021/10/21	7	15.12	0	0.00	15.60	7	471	1.48%
2021/10/14	0.1	15.25	0	0.00	15.20	0.1	520	0.02%
2021/10/13	5	15.12	0	0.00	15.10	5	522	0.96%
2021/10/12	10	15.68	0	0.00	15.30	10	515	1.94%
2021/09/22	2	16.05	1	15.95	16.00	1	647	0.15%
2021/09/17	3	16.10	0	0.00	16.10	3	672	0.45%
2021/09/15	5	16.05	0	0.00	16.20	5	690	0.72%
2021/09/14	3	16.20	0	0.00	16.10	3	693	0.43%
2021/09/13	7	16.22	0	0.00	16.30	7	701	1.00%
2021/09/10	5	16.15	0	0.00	16.15	5	709	0.70%
2021/09/01	0	0.00	0.2	16.55	16.60	-0.2	743	-0.02%
2021/08/23	0	0.00	1	16.05	16.00	-1	793	-0.13%
2021/08/19	2	16.05	0	0.00	16.20	2	786	0.25%
2021/08/16	1	16.35	0	0.00	16.60	1	789	0.13%
2021/08/13	5	17.03	0	0.00	17.05	5	784	0.64%
2021/08/12	0	0.00	3	17.10	17.20	-3	787	-0.38%
2021/08/10	0	0.00	2	17.50	17.40	-2	789	-0.25%
2021/07/28	1	18.00	0	0.00	17.95	1	1,122	0.09%
2021/07/26	2	18.15	0	0.00	18.10	2	1,311	0.15%
2021/07/23	1	18.30	0	0.00	18.20	1	1,322	0.08%
2021/07/22	8	17.19	0	0.00	17.15	8	1,306	0.61%
2021/07/21	3	17.25	0	0.00	17.25	3	1,304	0.23%
2021/07/20	6	17.68	0	0.00	17.55	6	1,301	0.46%
2021/07/16	1	18.00	1	17.90	17.95	0	1,440	0.00%
2021/07/14	10	17.84	0	0.00	17.65	10	1,494	0.67%
2021/07/09	5	18.05	0	0.00	18.15	5	1,497	0.33%
2021/07/08	12	18.15	2	18.20	18.20	10	1,501	0.67%
2021/07/06	10	18.22	0	0.00	18.15	10	1,545	0.65%
2021/07/05	12	18.40	0	0.00	18.25	12	1,540	0.78%
2021/07/02	1	18.30	2	18.70	18.40	-1	1,546	-0.06%
2021/07/01	10	18.35	1	18.55	18.30	9	1,528	0.59%
2021/06/30	2	18.45	0	0.00	18.40	2	1,514	0.13%
2021/06/29	0	0.00	10	18.20	17.90	-10	1,492	-0.67%
2021/06/28	50	18.02	50	18.04	18.15	0	1,481	0.00%
2021/06/21	2	17.10	0	0.00	17.10	2	1,454	0.14%
2021/06/16	4	17.34	0	0.00	17.25	4	1,451	0.28%
2021/05/25	0	0.00	1	17.35	17.35	-1	1,431	-0.07%
2021/05/18	2	15.70	0	0.00	16.65	2	1,419	0.14%
2021/05/17	4	15.60	0	0.00	15.35	4	1,406	0.28%
2021/05/13	0	0.00	5	16.95	16.95	-5	1,357	-0.37%
2021/05/12	4	17.46	3	17.10	17.30	1	1,328	0.08%
2021/05/11	43	19.31	44	19.45	18.45	-1	1,263	-0.08%
2021/05/10	1	19.10	0	0.00	19.00	1	1,169	0.09%
2021/05/07	5	18.40	1	18.20	18.40	4	1,097	0.36%
2021/05/05	0	0.00	10	18.20	18.05	-10	1,062	-0.94%
2021/05/04	0	0.00	10	18.70	17.95	-10	1,054	-0.95%
2021/05/03	1	18.35	0	0.00	18.35	1	905	0.11%
2021/04/29	2	18.60	3	18.22	18.15	-1	856	-0.12%
2021/04/28	10	18.00	1	18.30	18.40	9	837	1.07%
2021/04/23	1	18.10	0	0.00	18.05	1	795	0.13%
2021/04/22	12	18.33	12	18.49	18.30	0	777	0.00%
2021/04/21	3	17.88	0	0.00	17.95	3	648	0.46%
2021/04/19	0.4	17.85	0	0.00	17.85	0.4	594	0.07%
2021/04/16	1	17.45	0	0.00	17.50	1	566	0.18%
2021/04/15	6	17.41	0	0.00	17.45	6	562	1.07%
2021/04/13	2	18.10	0	0.00	17.65	2	551	0.36%
2021/04/12	5	17.85	1	17.55	17.85	4	547	0.73%
2021/04/09	0	17.70	0	0.00	17.65	0	503	0.00%
2021/03/30	0	0.00	3	17.70	17.55	-3	484	-0.62%
2021/03/29	1	17.90	2	17.85	17.80	-1	481	-0.21%
2021/03/26	0	0.00	5	17.85	17.85	-5	476	-1.05%
2021/03/25	2	17.70	0	0.00	17.60	2	470	0.42%
2021/03/24	4	17.29	0	0.00	17.40	4	468	0.85%
2021/03/16	0	0.00	1	17.75	17.85	-1	456	-0.22%
2021/03/03	1	18.00	0	0.00	18.15	1	478	0.21%
2021/03/02	0	0.00	1	18.45	18.15	-1	499	-0.20%
2021/02/25	0	0.00	13	18.67	18.75	-13	501	-2.59%
2021/02/22	0	0.00	0.1	18.20	18.25	-0.1	487	-0.02%
2021/02/19	0	0.00	23	18.10	18.20	-23	482	-4.77%
2021/02/18	0	0.00	3	17.60	17.60	-3	473	-0.63%
2021/02/02	5	17.00	0	0.00	17.00	5	478	1.04%
2021/01/29	1	17.15	0	0.00	17.10	1	479	0.21%
2021/01/28	2	17.20	0	0.00	17.20	2	477	0.42%
2021/01/27	2	17.38	0	0.00	17.50	2	478	0.42%
2021/01/25	0	17.20	0	0.00	17.15	0	469	0.00%
2021/01/20	4	17.49	0	0.00	17.45	4	458	0.87%
2021/01/19	4	17.80	0	0.00	17.85	4	451	0.89%
2021/01/15	3	18.00	0	0.00	17.95	3	461	0.65%
2021/01/14	1	18.05	1	18.15	18.10	0	487	0.00%
2021/01/12	0	18.30	0	0.00	18.15	0	482	0.00%
2021/01/08	3	18.30	0	0.00	18.45	3	483	0.62%
2021/01/07	1	18.25	0	0.00	18.45	1	479	0.21%
2021/01/06	1	18.40	0	0.00	18.35	1	476	0.21%
2021/01/05	5	18.85	0	0.00	18.70	5	469	1.06%
2020/12/28	0	0.00	1	18.50	18.60	-1	442	-0.23%
2020/12/25	0	0.00	5	18.60	18.60	-5	439	-1.14%
2020/12/22	1	18.05	0	0.00	18.05	1	438	0.23%
2020/12/21	0	0.00	0	18.05	18.20	0	440	0.00%
2020/12/18	10	18.35	0	0.00	18.15	10	441	2.27%
2020/12/14	0.3	18.35	0	0.00	18.35	0.3	441	0.07%
2020/12/10	2.4	18.64	0	0.00	18.55	2.4	435	0.55%
2020/12/03	0	0.00	11	19.35	19.10	-11	419	-2.62%
2020/11/27	6	19.34	0	0.00	19.15	6	404	1.48%
2020/11/25	0	0.00	15	18.63	18.70	-15	358	-4.19%
2020/11/16	0	0.00	2	18.40	18.40	-2	368	-0.54%
2020/11/11	0	0.00	1	18.65	18.80	-1	410	-0.24%
2020/11/10	4	18.51	2	18.53	18.70	2	415	0.48%
2020/11/09	1	18.25	1	18.35	18.60	0	412	0.00%
2020/10/22	0	0.00	1	18.05	19.05	-1	433	-0.23%
2020/10/19	0	0.00	4	18.00	18.20	-4	423	-0.95%
2020/09/18	0	0.00	2	18.40	18.25	-2	638	-0.31%
2020/09/10	0	0.00	1	18.05	18.00	-1	665	-0.15%
2020/09/07	0.2	17.95	22	18.07	17.95	-21.8	690	-3.16%
2020/09/03	0.2	17.95	0	0.00	18.00	0.2	723	0.03%
2020/09/01	0.2	18.30	0	0.00	18.25	0.2	758	0.03%
2020/08/26	0.3	18.20	0	0.00	18.20	0.3	827	0.04%
2020/08/24	1.2	17.96	0	0.00	18.20	1.2	848	0.14%
2020/08/17	1	19.35	11	18.76	19.25	-10	1,028	-0.97%
2020/08/06	0	0.00	4	18.13	18.15	-4	1,055	-0.38%
2020/08/03	15	18.17	0	0.00	18.00	15	1,091	1.37%
2020/07/29	2	17.65	0	0.00	17.85	2	1,149	0.17%
2020/07/27	6	17.93	0	0.00	17.90	6	1,189	0.50%
2020/07/24	1	18.50	0	0.00	18.40	1	1,204	0.08%
2020/07/23	2	18.80	0	0.00	18.75	2	1,219	0.16%
2020/07/17	5	18.95	0	0.00	18.95	5	1,255	0.40%
2020/07/15	1	19.00	0	0.00	19.00	1	1,277	0.08%
2020/07/14	0.6	19.00	0	0.00	18.90	0.6	1,299	0.04%
2020/07/10	7	19.40	0	0.00	19.30	7	1,320	0.53%
2020/07/09	2	20.10	0	0.00	20.00	2	1,328	0.15%
2020/07/08	0	0.00	5	21.60	21.65	-5	1,309	-0.38%
2020/07/07	1	21.35	0	0.00	21.40	1	1,283	0.08%
2020/07/06	0	0.00	2	21.40	21.50	-2	1,281	-0.16%
2020/06/24	0	0.00	1	21.50	21.45	-1	1,304	-0.08%
2020/06/23	1	21.60	0	0.00	21.40	1	1,316	0.08%
2020/06/17	1	21.35	0	0.00	21.45	1	1,345	0.07%
2020/06/16	0	0.00	2	21.18	21.15	-2	1,350	-0.15%
2020/06/12	3	20.62	0	0.00	20.70	3	1,385	0.22%
2020/06/11	6	21.33	0	0.00	21.00	6	1,396	0.43%
2020/06/10	1	21.65	1	21.65	21.65	0	1,391	0.00%
2020/06/08	1	21.85	12	21.67	21.75	-11	1,435	-0.77%
2020/06/04	1	21.50	0	0.00	21.55	1	1,403	0.07%
2020/06/03	0	0.00	2	21.45	21.45	-2	1,412	-0.14%
2020/06/02	1	21.40	1	21.40	21.40	0	1,396	0.00%
2020/05/29	2	21.20	5	21.20	21.25	-3	1,376	-0.22%
2020/05/28	2	21.60	0	0.00	21.35	2	1,371	0.15%
2020/05/26	17	22.16	1	22.20	22.20	16	1,344	1.19%
2020/05/25	6	21.24	5	21.46	21.90	1	1,237	0.08%
2020/05/22	10	21.00	2	21.10	20.85	8	1,206	0.66%
2020/05/21	2	20.78	0	0.00	20.95	2	1,196	0.17%
2020/05/12	0	0.00	2	20.45	20.35	-2	1,209	-0.17%
2020/05/11	0	0.00	1	20.35	20.60	-1	1,211	-0.08%
2020/05/07	1	20.75	0.1	20.75	20.70	0.9	1,199	0.07%
2020/05/05	2	20.95	0	0.00	21.00	2	1,179	0.17%
2020/04/29	3	20.37	0	0.00	20.45	3	1,151	0.26%
2020/04/28	5	20.00	0	0.00	20.10	5	1,148	0.44%
2020/04/27	2	19.85	0	0.00	19.80	2	1,194	0.17%
2020/04/22	0	0.00	5	19.00	19.15	-5	1,305	-0.38%
2020/04/20	1	19.35	0	0.00	19.30	1	1,284	0.08%
2020/04/17	1	19.85	1	19.75	19.70	0	1,279	0.00%
2020/04/16	0	0.00	1	19.75	19.80	-1	1,261	-0.08%
2020/04/15	5	20.10	0	0.00	20.20	5	1,247	0.40%
2020/04/13	3	18.95	1	18.75	18.80	2	1,250	0.16%
2020/04/08	0	0.00	1	18.65	18.75	-1	1,225	-0.08%
2020/04/07	1	18.00	0	0.00	18.25	1	1,216	0.08%
2020/04/06	1	17.05	0	0.00	17.10	1	1,201	0.08%
2020/03/31	5	16.66	0	0.00	16.60	5	1,195	0.42%
2020/03/30	1	16.35	0	0.00	16.70	1	1,182	0.08%
2020/03/27	0	0.00	1	17.45	17.05	-1	1,173	-0.09%
2020/03/25	0	0.00	2	17.20	17.20	-2	1,171	-0.17%
2020/03/23	2	15.15	0	0.00	15.60	2	1,155	0.17%
2020/03/20	1	16.80	12	16.70	16.65	-11	1,149	-0.96%
2020/03/19	1	16.15	10	16.65	15.95	-9	1,149	-0.78%
2020/03/18	0	0.00	10	17.95	17.70	-10	1,124	-0.89%
2020/03/17	9	18.20	5	18.15	18.05	4	1,138	0.35%
2020/03/13	11	19.05	27	18.96	19.45	-16	1,115	-1.43%
2020/03/12	1	21.00	16	21.10	20.85	-15	1,091	-1.37%
2020/03/11	5	22.40	0	0.00	22.20	5	1,094	0.46%
2020/03/10	1	21.55	4	21.95	22.10	-3	1,111	-0.27%
2020/03/06	0	0.00	1	23.20	23.10	-1	1,088	-0.09%
2020/03/05	0	0.00	16	23.21	23.30	-16	1,103	-1.45%
2020/03/04	0	0.00	6	23.11	23.00	-6	1,124	-0.53%
2020/03/03	7	23.24	1	23.30	23.20	6	1,132	0.53%
2020/03/02	3	22.60	21	23.00	23.00	-18	1,143	-1.57%
2020/02/24	2	23.33	5	23.35	23.30	-3	1,205	-0.25%
2020/02/21	2	23.68	5	23.65	23.65	-3	1,223	-0.25%
2020/02/20	0	0.00	1	24.10	23.95	-1	1,246	-0.08%
2020/02/18	1	23.35	0	0.00	23.25	1	1,273	0.08%
2020/02/14	5	23.55	0	0.00	23.55	5	1,628	0.31%
2020/02/13	3	23.55	3	23.60	23.55	0	1,836	0.00%
2020/02/11	1	23.60	0	0.00	23.60	1	1,899	0.05%
2020/02/10	1	23.25	4	23.41	23.35	-3	1,927	-0.16%
2020/02/07	3	24.05	0	0.00	23.90	3	1,970	0.15%
2020/02/06	0	0.00	21	24.28	24.20	-21	2,090	-1.00%
2020/02/03	0	0.00	8	23.20	23.45	-8	2,133	-0.37%
2020/01/31	1	24.60	0	0.00	24.45	1	2,114	0.05%
2020/01/30	1	24.95	1	25.00	24.35	0	2,134	0.00%
2020/01/20	0	0.00	1	26.85	26.80	-1	2,077	-0.05%
2020/01/17	8	27.04	3	26.85	26.80	5	2,081	0.24%
2020/01/16	5	26.96	6	26.85	27.10	-1	2,083	-0.05%
2020/01/13	1	26.20	0	0.00	26.20	1	2,087	0.05%
2020/01/10	1	26.00	0	0.00	26.00	1	2,120	0.05%
2020/01/08	5	26.13	0	0.00	25.95	5	2,190	0.23%
2020/01/07	5	26.47	10	26.56	26.40	-5	2,221	-0.23%
2020/01/02	0	0.00	1	26.10	26.10	-1	2,446	-0.04%
2019/12/30	1	26.15	20	26.10	26.00	-19	2,576	-0.74%
2019/12/27	4	26.13	0	0.00	26.15	4	2,581	0.15%
2019/12/25	1	26.20	0	0.00	26.15	1	2,587	0.04%
2019/12/24	2	26.45	0	0.00	26.30	2	2,611	0.08%
2019/12/23	7	26.49	0	0.00	26.45	7	2,618	0.27%
2019/12/20	10	26.32	10	26.40	26.40	0	2,672	0.00%
2019/12/19	6	26.15	0	0.00	26.15	6	2,675	0.22%
2019/12/18	8	26.35	0	0.00	26.25	8	2,680	0.30%
2019/12/10	2	26.35	0	0.00	26.25	2	2,823	0.07%
2019/12/09	10	26.45	0	0.00	26.30	10	2,842	0.35%
2019/12/06	2	26.55	0	0.00	26.30	2	2,862	0.07%
2019/12/05	10	26.80	0	0.00	26.80	10	2,875	0.35%
2019/11/29	10	26.28	0	0.00	26.10	10	2,847	0.35%
2019/11/27	0	0.00	1	26.40	26.40	-1	2,815	-0.04%
2019/11/25	0	0.00	1	26.70	26.65	-1	2,769	-0.04%
2019/11/22	2	26.68	0	0.00	26.65	2	2,761	0.07%
2019/11/21	0	0.00	5	27.00	27.15	-5	2,742	-0.18%
2019/11/20	8	26.74	0	0.00	26.60	8	2,720	0.29%
2019/11/19	10.1	27.00	0	0.00	27.00	10.1	2,690	0.38%
2019/11/18	8	27.39	5	27.27	27.10	3	2,660	0.11%
2019/11/15	7	27.51	7	27.31	27.35	0	2,638	0.00%
2019/11/14	8	27.29	40	27.25	27.35	-32	2,602	-1.23%
2019/11/13	47	28.55	137	28.12	27.45	-90	2,554	-3.52%	大賣/
2019/11/12	63	27.43	30	27.60	28.00	33	2,228	1.48%
2019/11/08	6	26.10	17	26.23	25.80	-11	1,991	-0.55%
2019/11/07	7	26.89	9	26.63	26.50	-2	1,935	-0.10%
2019/11/06	14	26.91	4	26.95	26.50	10	1,908	0.52%
2019/11/05	13	26.28	11	25.98	26.30	2	1,865	0.11%
2019/11/04	6	26.98	1	27.05	27.00	5	1,740	0.29%
2019/11/01	6	26.73	0	0.00	26.75	6	1,711	0.35%
2019/10/31	2	26.75	0	0.00	26.80	2	1,719	0.12%
2019/10/29	2	27.05	3	26.93	26.35	-1	1,706	-0.06%
2019/10/28	10	26.60	0	0.00	26.55	10	1,674	0.60%
2019/10/25	5	26.60	1	26.65	26.55	4	1,671	0.24%
2019/10/24	11	26.47	5	26.59	26.45	6	1,658	0.36%
2019/10/23	5	27.10	0	0.00	26.85	5	1,619	0.31%
2019/10/22	5	27.20	0	0.00	27.15	5	1,609	0.31%
2019/10/21	23	27.16	6	27.30	27.40	17	1,588	1.07%
2019/10/18	0	0.00	6	26.99	26.70	-6	1,527	-0.39%
2019/10/17	12	27.17	1	27.05	27.05	11	1,490	0.74%
2019/10/16	11	27.03	0	0.00	27.05	11	1,443	0.76%
2019/10/14	27	27.34	13	27.22	27.15	14	1,361	1.03%
2019/10/09	17	26.14	10	26.20	26.30	7	1,219	0.57%
2019/10/08	23	25.98	12	25.84	25.75	11	1,160	0.95%
2019/10/07	10	25.50	11	25.66	25.75	-1	1,104	-0.09%
2019/10/04	2	24.53	0	0.00	24.65	2	1,045	0.19%
2019/10/03	10	24.25	6	24.27	24.30	4	1,036	0.39%
2019/10/01	10	24.08	0	0.00	23.95	10	1,042	0.96%
2019/09/27	6	23.79	0	0.00	23.75	6	1,040	0.58%
2019/09/26	0	0.00	6	24.14	24.15	-6	1,016	-0.59%
2019/09/25	31	24.31	11	24.28	24.20	20	1,013	1.97%
2019/09/24	3	24.60	0	0.00	24.55	3	970	0.31%
2019/09/23	0	0.00	5	24.65	24.60	-5	992	-0.50%
2019/09/19	0	0.00	2	24.85	24.75	-2	1,005	-0.20%
2019/09/18	5	24.95	0	24.95	24.95	5	1,018	0.49%
2019/09/17	2	24.45	12	24.60	24.65	-10	1,011	-0.99%
2019/09/16	0	0.00	14	24.46	24.70	-14	978	-1.43%
2019/09/11	0	0.00	6	23.93	23.95	-6	917	-0.65%
2019/09/10	16	24.08	2	24.20	23.95	14	899	1.56%
2019/09/06	0	0.00	15	23.60	23.70	-15	869	-1.73%
2019/09/02	2	23.00	0	0.00	22.95	2	1,022	0.20%
2019/08/13	0	0.00	1	23.40	23.40	-1	1,532	-0.07%
2019/08/02	0	0.00	7	23.90	24.00	-7	1,524	-0.46%
2019/07/30	0	0.00	1	23.65	23.65	-1	1,478	-0.07%
2019/07/23	0	0.00	6	24.20	24.35	-6	1,450	-0.41%
2019/07/22	6	24.25	0	0.00	24.20	6	1,445	0.41%
2019/07/09	0	0.00	1	25.05	25.10	-1	1,382	-0.07%
2019/07/08	1	26.30	0	0.00	26.40	1	1,372	0.07%
2019/06/28	2.5	26.36	4	26.20	26.15	-1.6	1,366	-0.12%
2019/06/27	0	0.00	6	26.85	26.85	-6	1,332	-0.45%
2019/06/26	2	27.05	0	0.00	27.05	2	1,312	0.15%
2019/06/25	7	27.29	1	27.20	27.00	6	1,288	0.47%
2019/06/24	2	26.70	9	26.36	27.05	-7	1,262	-0.55%
2019/06/21	0	0.00	3	26.38	26.20	-3	1,218	-0.25%
2019/06/20	10	26.15	0	0.00	26.10	10	1,209	0.83%
2019/06/14	1	27.25	0	0.00	26.65	1	1,124	0.09%
2019/06/12	0	0.00	1	26.95	26.95	-1	1,056	-0.09%
2019/06/11	1	27.10	6	26.45	26.50	-5	1,022	-0.49%
2019/06/10	9	27.00	3	26.97	26.20	6	981	0.61%
2019/06/06	0	0.00	10	26.40	26.40	-10	908	-1.10%
2019/06/05	0	0.00	1	26.00	25.80	-1	854	-0.12%
2019/06/03	0	0.00	11	25.65	25.75	-11	800	-1.37%
2019/05/31	2	25.50	0	0.00	25.65	2	758	0.26%
2019/05/24	2	25.65	1	24.65	24.45	1	607	0.16%
2019/05/22	0	0.00	8	24.90	24.60	-8	514	-1.56%
2019/05/21	8	24.95	0	0.00	24.35	8	473	1.69%
2019/05/20	0	0.00	3	24.67	24.80	-3	424	-0.71%
2019/05/15	1	23.20	1	23.05	23.20	0	337	0.00%
2019/04/25	0	0.00	0.1	22.90	22.95	-0.1	294	-0.02%
2019/04/23	2	22.85	0	0.00	22.95	2	299	0.67%
2019/04/11	0	0.00	1	23.45	23.00	-1	255	-0.39%
2019/04/10	7	22.44	6	22.77	23.20	1	233	0.43%
2019/03/28	0	0.00	1	20.95	20.95	-1	177	-0.56%
2019/02/27	0	0.00	1	20.95	20.90	-1	174	-0.57%
2019/02/20	0	0.00	1	21.05	21.15	-1	174	-0.57%
2019/02/13	0	0.00	5	20.95	21.00	-5	169	-2.96%
2019/01/11	0	0.00	0.5	19.95	19.95	-0.5	172	-0.30%
2019/01/09	0	0.00	6.1	20.05	20.05	-6.1	177	-3.45%
2018/12/28	0	0.00	4	19.75	19.75	-4	203	-1.97%
2018/12/12	0	0.00	2	20.30	20.30	-2	221	-0.90%
2018/12/06	2	20.30	0	0.00	20.05	2	231	0.86%
2018/11/05	0	0.00	60	19.95	19.95	-60	269	-22.23%
2018/10/29	60	19.47	0	0.00	19.45	60	347	17.25%
2018/10/24	2	20.18	2	20.18	20.20	0	371	0.00%
2018/10/18	2	20.25	2	20.40	20.50	0	391	0.00%
2018/10/17	0	0.00	0.1	20.80	20.60	-0.1	392	-0.03%
2018/10/01	0	0.00	0	22.20	22.20	0	387	0.00%
2018/09/27	1	22.40	0	0.00	22.30	1	401	0.25%
2018/09/07	1	22.30	0	0.00	22.05	1	441	0.23%
2018/08/31	1	22.55	0	0.00	22.55	1	448	0.22%
2018/08/09	0	0.00	0.1	23.50	23.50	-0.1	445	-0.03%
2018/08/01	0	0.00	22.3	25.60	25.50	-22.3	380	-5.85%
2018/07/02	0	0.00	2	24.45	24.30	-2	437	-0.46%
2018/06/21	1	24.75	0	0.00	24.75	1	433	0.23%
2018/06/19	0	0.00	0	24.90	24.90	0	445	0.00%
2018/06/08	5	24.55	0	0.00	24.60	5	523	0.95%
2018/05/31	2	24.40	0	0.00	24.30	2	525	0.38%
2018/05/14	8	24.40	0	0.00	24.10	8	564	1.42%
2018/05/09	5	24.45	0	0.00	24.45	5	565	0.88%
2018/05/08	3	24.20	2	24.33	24.55	1	564	0.18%
2018/04/26	0	0.00	1	25.75	25.40	-1	635	-0.16%
2018/04/25	1	25.30	0	0.00	25.45	1	631	0.16%
2018/04/13	12	25.65	0	0.00	25.60	12	644	1.86%
2018/03/23	9	25.46	9	25.51	25.50	0	642	0.00%
2018/03/20	10	25.60	0	0.00	25.60	10	614	1.63%
2018/03/19	0	0.00	25	25.74	25.75	-25	602	-4.15%
2018/03/14	11	24.07	1	24.05	24.05	10	543	1.84%
2018/02/27	5	24.55	0	0.00	24.50	5	619	0.81%
2018/02/07	0	0.00	0	24.20	24.25	0	645	0.00%
2018/01/25	0	0.00	6	25.74	25.70	-6	643	-0.93%
2018/01/19	10	25.25	0	0.00	25.10	10	566	1.76%
2018/01/18	0	0.00	1	25.20	25.20	-1	571	-0.17%
2018/01/15	1	25.15	1	25.20	25.05	0	582	0.00%
2018/01/09	0	0.00	0	25.00	25.00	0	698	0.00%
2018/01/08	0	0.00	0.1	25.05	25.05	-0.1	703	-0.02%