瑞利 (1512)-凱基-高美館券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
6.94
漲跌
▼0.05
漲幅
-0.72%
成交量
27張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	12	7.05	6.94	-12	34	-35.02%
2024/12/10	3	6.75	0	0.00	6.99	3	34	8.81%
2024/12/09	5	6.85	0	0.00	7.00	5	33	14.81%
2024/12/06	2	7.00	2.3	7.00	7.01	-0.3	34	-0.81%
2024/11/26	0	0.00	0	7.00	6.83	0	32	-0.03%
2024/08/29	0	0.00	0	7.56	7.60	0	59	-0.03%
2024/06/21	0	0.00	0	8.00	8.86	0	65	0.00%
2024/05/16	0	0.00	27	10.03	10.00	-27	67	-39.93%
2024/03/12	0	0.00	1	11.00	11.00	-1	37	-2.64%
2024/03/11	0	0.00	0	10.45	10.00	0	35	-0.05%
2024/03/01	0	10.70	0	0.00	10.85	0	30	0.01%
2024/02/16	0	12.95	0	0.00	11.90	0	25	0.00%
2023/11/17	0	0.00	1	12.30	12.25	-1	34	-2.87%
2023/11/15	0	0.00	1	12.40	12.40	-1	34	-2.89%
2023/10/23	0	0.00	1.8	12.88	13.80	-1.8	37	-4.76%
2023/10/20	0	0.00	1	12.85	12.85	-1	32	-3.12%
2023/06/29	0	0.00	25.2	14.01	14.20	-25.2	70	-35.75%
2023/06/19	0	0.00	0	14.00	14.45	0	75	0.00%
2023/06/07	0	14.40	0	0.00	14.50	0	91	0.00%
2023/05/08	0	13.10	0	0.00	13.15	0	322	0.00%
2023/04/24	0	13.55	0	0.00	13.55	0	350	0.01%
2023/04/20	0	13.85	0	0.00	13.80	0	360	0.00%
2023/04/13	0	0.00	2	15.10	15.20	-2	392	-0.51%
2023/04/10	0	0.00	3.6	14.81	14.95	-3.6	483	-0.75%
2023/03/23	0.1	14.35	0	0.00	14.30	0.1	562	0.02%
2023/03/20	0.1	14.35	2.2	14.50	14.50	-2.1	563	-0.37%
2023/03/17	0	0.00	8.3	13.45	15.00	-8.3	564	-1.47%
2023/03/16	0.2	14.90	5.5	14.78	14.90	-5.3	564	-0.94%
2023/03/15	1	15.30	0.4	15.20	15.30	0.6	563	0.10%
2023/02/24	0	0.00	50	5.70	5.60	-50	558	-8.95%
2023/02/23	0	0.00	15	5.74	5.75	-15	550	-2.72%
2023/02/21	0	5.99	0	0.00	5.78	0	534	0.00%
2023/02/14	0	0.00	0	5.80	5.87	0	505	0.00%
2023/02/08	0	0.00	10	6.20	6.00	-10	462	-2.16%
2023/02/07	0	0.00	21	6.20	6.20	-21	451	-4.65%
2023/02/06	2	6.50	0	0.00	6.10	2	438	0.46%
2023/02/03	0	0.00	10	6.00	6.00	-10	413	-2.42%
2023/02/02	0	0.00	28	5.56	5.57	-28	392	-7.13%
2023/01/30	0	0.00	0.1	4.85	4.90	-0.1	364	-0.01%
2023/01/16	0	0.00	0	4.84	4.89	0	354	-0.01%
2023/01/05	0	0.00	0	4.81	4.81	0	348	0.00%
2023/01/04	0	0.00	0	5.00	4.80	0	347	0.00%
2022/12/27	0	0.00	11	5.03	5.10	-11	330	-3.33%
2022/12/26	0	0.00	1	4.84	4.85	-1	322	-0.31%
2022/12/23	0	0.00	35	4.69	4.69	-35	319	-10.96%
2022/12/22	0	0.00	54	4.78	4.75	-54	316	-17.07%
2022/12/19	0	0.00	87	5.33	5.33	-87	265	-32.82%
2022/12/16	0	0.00	28	4.85	4.85	-28	224	-12.45%
2022/12/15	0	0.00	3	4.41	4.41	-3	184	-1.63%
2022/11/16	0	0.00	4	3.50	3.22	-4	128	-3.11%
2022/10/14	0	0.00	3	3.46	3.50	-3	117	-2.55%
2022/09/19	14	3.34	0	0.00	3.34	14	104	13.38%
2022/09/15	10	3.30	0	0.00	3.31	10	103	9.66%
2022/09/14	10	3.31	0	0.00	3.31	10	103	9.64%
2022/09/13	10	3.31	0	0.00	3.31	10	102	9.73%
2022/09/12	29	3.27	0	0.00	3.31	29	102	28.36%
2022/09/08	21	3.31	0	0.00	3.27	21	103	20.30%
2022/09/07	10	3.32	0	0.00	3.32	10	103	9.68%
2022/09/06	20	3.30	0	0.00	3.30	20	104	19.22%
2022/09/05	31	3.39	0	0.00	3.36	31	103	30.00%
2022/09/02	2	3.41	0	0.00	3.45	2	103	1.93%
2022/09/01	19	3.39	0	0.00	3.45	19	103	18.43%
2022/08/31	0	0.00	0	3.42	3.41	0	102	-0.04%
2022/08/30	14	3.38	0	0.00	3.40	14	102	13.67%
2022/08/29	20	3.41	0	3.39	3.41	20	99	20.10%
2022/08/26	4	3.55	0.2	3.50	3.55	3.8	98	3.81%
2022/08/25	1	3.53	0	0.00	3.53	1	100	1.00%
2022/08/22	0	0.00	0	3.80	3.58	0	101	0.00%
2022/08/17	2	3.49	0	0.00	3.49	2	105	1.90%
2022/08/09	3	3.50	0	0.00	3.45	3	133	2.25%
2022/08/03	0	0.00	1	3.80	3.75	-1	131	-0.76%
2022/08/02	0	0.00	1.3	3.70	3.71	-1.3	132	-0.97%
2022/07/25	0	0.00	0	2.96	3.08	0	127	0.00%
2022/06/14	3	3.70	0	0.00	3.70	3	116	2.56%
2022/05/31	0	0.00	0	3.64	3.70	0	122	-0.01%
2022/05/30	0	0.00	0	3.75	3.70	0	122	0.00%
2022/05/27	0	0.00	0	3.80	3.75	0	122	0.00%
2022/05/26	0	4.00	0	0.00	3.65	0	122	0.00%
2022/05/24	0	0.00	41	4.25	3.96	-41	121	-33.75%
2022/05/23	0	0.00	25	4.30	4.15	-25	116	-21.51%
2022/04/12	0	4.44	0	0.00	3.96	0	204	0.00%
2022/04/11	0	4.50	0	0.00	4.04	0	213	0.00%
2022/04/08	0.1	4.46	0	0.00	4.10	0.1	218	0.02%
2022/04/07	0	4.50	10	4.10	4.06	-10	219	-4.54%
2022/04/06	0	4.51	0	0.00	4.11	0	223	0.01%
2022/03/08	0	5.00	0	0.00	4.51	0	232	0.00%
2022/01/06	10	5.86	30	5.02	4.96	-20	153	-13.04%
2022/01/05	0	0.00	24	5.33	5.33	-24	115	-20.87%
2022/01/03	0	0.00	10	4.41	4.41	-10	91	-10.98%
2021/12/17	10	3.78	0	0.00	3.77	10	82	12.15%
2021/12/16	4	3.74	0	0.00	3.75	4	83	4.77%
2021/12/08	0	0.00	2	3.71	3.70	-2	83	-2.39%
2021/12/06	10	3.70	0	0.00	3.76	10	89	11.12%
2021/11/29	0	0.00	0	3.78	3.75	0	93	0.00%
2021/11/22	10	3.61	0	0.00	3.82	10	100	9.93%
2021/11/15	5	3.71	0	0.00	3.79	5	97	5.13%
2021/11/08	5	3.80	0	0.00	3.78	5	99	5.00%
2021/11/04	10	3.75	0	0.00	3.78	10	100	9.95%
2021/11/02	0	0.00	0	3.77	3.79	0	101	0.00%
2021/09/28	1	3.80	0	0.00	3.72	1	101	0.98%
2021/08/09	0	0.00	3	4.50	4.50	-3	75	-3.97%
2021/07/08	0	0.00	10	4.50	4.50	-10	112	-8.90%
2021/06/16	0	0.00	0	4.40	4.40	0	185	0.00%
2021/06/15	0	0.00	0	4.40	4.46	0	184	0.00%
2021/06/09	0	4.49	0	0.00	4.53	0	185	0.00%
2021/05/04	0	0.00	0	4.85	4.86	0	167	-0.01%
2021/05/03	1	5.08	0	4.61	5.00	1	166	0.59%
2021/04/29	0	4.92	0	0.00	5.00	0	162	0.00%
2021/04/26	0	0.00	0	4.98	4.98	0	155	-0.01%
2021/04/23	0	0.00	0	4.95	5.00	0	154	-0.01%
2021/04/19	0	0.00	0	5.10	5.06	0	150	-0.01%
2021/04/16	0	0.00	0	4.90	5.05	0	149	0.00%
2021/04/07	0	0.00	5	5.09	5.10	-5	152	-3.28%
2021/03/22	0	0.00	0	4.52	4.57	0	107	0.00%
2021/02/24	0	4.35	0	0.00	4.30	0	109	0.00%
2021/02/03	0	0.00	0	4.45	4.45	0	110	0.00%
2020/12/21	0	0.00	0	3.85	4.09	0	84	0.00%
2020/12/15	7	4.00	0	0.00	4.03	7	104	6.73%
2020/12/14	8	4.05	0	0.00	4.18	8	101	7.87%
2020/11/23	10	4.37	0	0.00	4.40	10	94	10.54%
2020/11/18	10	4.48	0	0.00	4.49	10	104	9.57%
2020/11/13	10	4.50	0	0.00	4.50	10	110	9.07%
2020/11/12	12	4.50	0	0.00	4.50	12	110	10.83%
2020/10/22	0	0.00	3	4.79	4.94	-3	108	-2.77%
2020/07/27	0	0.00	0	4.53	4.63	0	195	0.00%
2020/07/03	5	4.80	0	0.00	4.80	5	200	2.50%
2020/06/16	7	5.07	0	0.00	4.75	7	205	3.40%
2020/06/09	6	5.90	0	0.00	6.00	6	199	3.01%
2020/06/08	8	5.90	0	0.00	6.00	8	197	4.04%
2020/06/05	8	6.01	0	0.00	6.01	8	196	4.08%
2020/06/04	14	6.02	0	0.00	6.08	14	193	7.24%
2020/06/02	8	6.08	0	0.00	6.07	8	186	4.29%
2020/06/01	18	6.06	0	0.00	6.06	18	182	9.84%
2020/05/27	8	5.44	0	5.46	5.58	8	173	4.62%
2020/05/13	28	3.52	0	0.00	3.51	28	88	31.72%
2020/05/07	10	3.40	0	0.00	3.40	10	88	11.31%
2020/04/17	0	0.00	0.2	3.13	3.23	-0.2	91	-0.16%
2020/04/16	0	0.00	0.2	2.84	3.13	-0.2	90	-0.24%
2020/04/08	0	0.00	6	3.25	3.31	-6	89	-6.69%
2020/04/01	0	3.53	0	0.00	3.23	0	82	0.00%
2020/03/16	0	3.55	0	0.00	3.25	0	66	0.00%
2020/03/13	10	3.50	0	0.00	3.45	10	66	15.04%
2020/03/11	0	3.89	0	0.00	3.86	0	65	0.01%
2020/03/09	0	4.00	0	0.00	4.00	0	66	0.00%
2020/03/06	0	4.43	0	0.00	4.00	0	67	0.00%
2020/02/14	0	0.00	2	4.20	4.29	-2	121	-1.64%
2020/01/31	0	0.00	0	4.00	3.71	0	114	0.00%
2020/01/08	20	3.98	0	0.00	3.83	20	109	18.23%
2019/12/03	0	0.00	5	3.80	3.80	-5	105	-4.74%
2019/11/20	0	0.00	32	4.05	4.05	-32	76	-42.01%
2019/11/19	0	0.00	347	4.11	4.11	-347	60	-572.30%	大賣/鉅額交易
2019/11/13	0	0.00	5	5.23	5.22	-5	46	-10.84%
2019/09/05	0	0.00	0	5.24	5.24	0	61	0.00%
2019/06/03	2	5.30	0	0.00	5.16	2	76	2.63%
2019/05/29	0	0.00	100	4.90	4.90	-100	76	-130.24%
2019/05/28	0	0.00	0	4.90	4.90	0	74	0.00%
2019/05/27	0	0.00	0	4.93	4.88	0	75	0.00%
2019/04/18	10	6.21	0	0.00	6.21	10	84	11.83%
2019/03/26	0	0.00	89	6.83	6.90	-89	94	-94.66%
2019/03/05	0	7.15	0	0.00	7.02	0	101	0.00%
2019/02/13	0	0.00	0	8.00	7.50	0	100	0.00%
2018/12/20	0	0.00	50.2	6.49	6.44	-50.2	97	-51.48%
2018/12/19	20	7.35	0	0.00	7.15	20	88	22.64%
2018/12/10	10	8.00	0	0.00	8.00	10	87	11.40%
2018/12/03	10	8.25	0	0.00	8.15	10	91	10.89%
2018/10/09	50	9.50	0	0.00	9.60	50	106	47.07%
2018/08/10	0	0.00	0	10.40	10.25	0	149	0.00%
2018/06/14	0	0.00	0.1	11.00	11.00	-0.1	271	-0.02%
2018/06/05	1	10.20	0	0.00	10.20	1	283	0.35%
2018/05/30	5	10.25	0	0.00	10.35	5	312	1.60%
2018/05/22	4	10.85	0	0.00	10.85	4	367	1.09%
2018/05/14	0	0.00	0.3	11.10	11.00	-0.3	394	-0.09%
2018/05/09	0	0.00	6	10.20	10.20	-6	382	-1.57%
2018/05/08	0.3	9.20	0	0.00	9.30	0.3	380	0.08%
2018/04/24	1	10.90	0	0.00	10.90	1	383	0.26%
2018/04/23	4	11.00	0	0.00	11.15	4	383	1.04%
2018/04/11	6	11.30	0	0.00	11.45	6	386	1.55%
2018/04/09	105	11.21	0	0.00	11.40	105	394	26.63%	大買/鉅額交易
2018/04/02	0.2	12.05	0	0.00	12.15	0.2	383	0.05%
2018/03/22	0.2	12.45	0	0.00	12.45	0.2	401	0.04%
2018/03/19	0	0.00	0.1	12.80	12.80	-0.1	445	-0.02%
2018/03/08	0	0.00	8	12.80	12.80	-8	464	-1.72%
2018/03/06	0	0.00	46	13.08	12.75	-46	470	-9.78%
2018/02/27	10	12.75	0	0.00	12.80	10	512	1.95%
2018/02/23	0	0.00	10	12.90	12.80	-10	579	-1.73%
2018/02/22	54	12.00	0	0.00	12.15	54	677	7.97%
2018/02/06	10	10.50	0	0.00	10.20	10	1,127	0.89%
2018/02/05	8	10.77	0	0.00	10.75	8	1,279	0.63%
2018/01/22	20	11.55	0	0.00	11.35	20	2,449	0.82%
2018/01/18	5	11.70	0	0.00	11.60	5	2,572	0.19%
2018/01/17	6	11.76	0	0.00	11.70	6	2,586	0.23%
2018/01/11	0	0.00	1	11.75	11.75	-1	2,679	-0.04%
2018/01/04	0	0.00	5	11.95	11.90	-5	3,034	-0.16%