中興電 (1513)-凱基-高美館券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
125.5
漲跌
▲8.5
漲幅
+7.26%
成交量
17,282張
產業
上市電機機械類股
1308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	7.5	120.26	7.1	120.11	125.50	0.4	6,481	0.01%
2025/04/10	0	0.00	2	117.00	117.00	-2	6,246	-0.03%
2025/04/09	26.6	113.38	40	109.94	106.50	-13.5	6,334	-0.21%
2025/04/08	11.4	111.76	11.3	111.18	112.50	0.1	6,043	0.00%
2025/04/07	1.1	122.00	0.2	122.00	122.00	0.9	5,828	0.02%
2025/04/02	9	135.89	5	135.70	135.50	4	5,827	0.07%
2025/04/01	3.4	130.86	2	131.50	132.50	1.4	5,676	0.02%
2025/03/31	10.5	134.97	7	132.93	131.00	3.5	5,598	0.06%
2025/03/28	31.1	145.59	4.1	147.09	145.50	27	5,388	0.50%
2025/03/27	5.5	149.92	4	150.00	150.50	1.5	5,303	0.03%
2025/03/26	6	150.92	5.1	149.77	150.50	1	5,271	0.02%
2025/03/25	23	148.50	2.7	147.64	147.00	20.3	5,197	0.39%
2025/03/24	4.1	147.98	3.1	148.32	148.00	1	5,199	0.02%
2025/03/21	3.1	146.66	1	146.50	146.00	2.1	5,176	0.04%
2025/03/20	2	145.50	3	145.83	146.50	-1	5,219	-0.02%
2025/03/19	2.2	145.61	3	144.17	143.00	-0.8	5,273	-0.01%
2025/03/18	1	146.00	1.1	145.50	145.00	-0.1	5,273	0.00%
2025/03/17	0.1	145.96	0	0.00	145.00	0.1	5,294	0.00%
2025/03/14	30	145.50	31	142.68	145.50	-1	5,312	-0.02%
2025/03/13	0	145.00	2	145.00	143.50	-2	5,314	-0.04%
2025/03/12	5	144.90	0	0.00	146.00	5	5,433	0.09%
2025/03/11	0.4	142.50	11.2	141.54	144.00	-10.8	5,469	-0.20%
2025/03/10	2.2	146.55	3	146.67	145.50	-0.8	5,434	-0.01%
2025/03/07	22.2	146.62	12	146.25	146.00	10.2	5,422	0.19%
2025/03/06	1.4	147.80	1	148.50	148.00	0.4	5,378	0.01%
2025/03/05	3.1	149.03	1	150.50	150.00	2.1	5,316	0.04%
2025/03/04	1.2	147.74	0	0.00	148.00	1.2	5,312	0.02%
2025/03/03	9.1	149.61	1	149.00	149.00	8.1	5,261	0.15%
2025/02/27	4.6	153.52	21	152.52	152.00	-16.4	5,216	-0.32%
2025/02/26	15.2	154.13	7	154.29	154.50	8.2	5,181	0.16%
2025/02/25	10.6	154.61	2.1	155.50	154.00	8.5	5,120	0.17%
2025/02/24	64.1	159.56	9.1	161.11	158.50	55	4,998	1.10%
2025/02/21	38.3	166.49	41.9	165.78	160.50	-3.5	4,758	-0.07%
2025/02/20	52.3	160.27	20.1	158.34	162.50	32.2	3,723	0.87%
2025/02/19	5.1	151.00	0.1	151.50	150.50	5	3,234	0.15%
2025/02/18	0.3	150.50	0	0.00	150.00	0.3	3,230	0.01%
2025/02/17	0	0.00	3	149.50	149.50	-3	3,301	-0.09%
2025/02/14	0	148.50	1	149.00	148.00	-1	3,392	-0.03%
2025/02/13	1	149.50	3	149.33	149.00	-2	3,414	-0.06%
2025/02/12	4.3	147.98	1	148.00	146.50	3.3	3,453	0.09%
2025/02/11	4.2	148.51	0	0.00	148.00	4.2	3,498	0.12%
2025/02/10	1.1	150.02	0	0.00	149.50	1.1	3,611	0.03%
2025/02/06	1	153.50	4	152.38	154.00	-3	3,681	-0.08%
2025/02/05	2	151.25	1	152.50	151.00	1	3,673	0.03%
2025/02/04	3	151.67	0	0.00	150.00	3	3,682	0.08%
2025/02/03	1.4	152.43	3	150.83	153.00	-1.6	3,698	-0.04%
2025/01/22	2	154.00	2	153.27	155.00	0	3,700	0.00%
2025/01/20	1.1	147.00	0.2	147.00	147.00	0.9	3,670	0.02%
2025/01/17	1.2	145.50	1	146.00	145.50	0.2	3,751	0.01%
2025/01/16	0.3	148.25	17	147.94	147.50	-16.7	3,840	-0.43%
2025/01/15	2.4	149.03	32	147.27	147.50	-29.6	3,867	-0.77%
2025/01/14	0	153.00	0	0.00	152.50	0	3,832	0.00%
2025/01/13	0.1	152.43	18	150.81	152.50	-17.9	3,871	-0.46%
2025/01/10	1	155.50	0	0.00	155.00	1	3,883	0.03%
2025/01/09	1.2	155.96	2	156.50	155.50	-0.8	3,905	-0.02%
2025/01/08	1	160.50	1.2	160.93	159.50	-0.2	3,964	-0.01%
2025/01/07	0	0.00	5.1	158.62	159.00	-5.1	3,962	-0.13%
2025/01/06	1.1	157.45	4	157.88	158.00	-3	3,957	-0.07%
2025/01/03	1.2	157.09	1	158.00	157.50	0.2	3,959	0.00%
2025/01/02	1	154.50	4.1	157.15	156.50	-3.1	3,954	-0.08%
2024/12/31	0	0.00	0.2	152.50	154.00	-0.2	3,931	-0.01%
2024/12/30	1	155.50	1	155.00	152.50	0	4,028	0.00%
2024/12/25	0	0.00	1.1	154.93	153.00	-1.1	4,418	-0.02%
2024/12/23	2	151.75	1.2	152.57	152.50	0.8	4,704	0.02%
2024/12/20	0.1	151.48	0	0.00	149.50	0.1	4,756	0.00%
2024/12/19	0.5	150.00	0	0.00	149.50	0.5	4,899	0.01%
2024/12/18	0.1	152.00	0	0.00	152.00	0.1	4,992	0.00%
2024/12/17	0.1	151.50	0	0.00	150.00	0.1	5,079	0.00%
2024/12/16	4.2	150.42	0	0.00	150.00	4.2	5,264	0.08%
2024/12/13	3	153.17	3	153.50	153.00	0	5,236	0.00%
2024/12/12	3.1	156.84	0	0.00	156.00	3.1	5,252	0.06%
2024/12/11	0.1	157.54	1	157.00	157.00	-0.9	5,331	-0.02%
2024/12/10	1.1	158.50	0	0.00	158.00	1.1	5,369	0.02%
2024/12/09	0	159.50	0	0.00	159.50	0	5,473	0.00%
2024/12/06	4	162.63	4.1	161.76	161.50	-0.1	5,486	0.00%
2024/12/05	0.3	157.60	1	159.00	155.50	-0.8	5,409	-0.01%
2024/12/04	2.5	158.04	0	0.00	157.50	2.5	5,459	0.05%
2024/12/03	1	162.50	1.1	160.51	160.50	-0.1	5,586	0.00%
2024/11/29	0.2	157.00	0	0.00	158.00	0.2	5,778	0.00%
2024/11/28	3.4	156.78	1	154.00	157.50	2.4	5,831	0.04%
2024/11/27	0.4	160.93	0	0.00	161.00	0.4	5,836	0.01%
2024/11/26	1	164.50	0.6	164.00	164.00	0.4	5,878	0.01%
2024/11/25	0	0.00	3.3	163.88	165.50	-3.3	5,959	-0.05%
2024/11/22	0.1	161.49	2.5	161.38	161.50	-2.4	5,999	-0.04%
2024/11/21	1	156.50	0.3	158.33	159.00	0.7	6,142	0.01%
2024/11/20	3.3	157.03	1.4	157.93	156.50	1.9	6,517	0.03%
2024/11/19	1	159.00	1	157.50	159.50	0	6,847	0.00%
2024/11/18	0.1	156.50	2.3	157.50	155.50	-2.2	7,065	-0.03%
2024/11/15	2.1	161.02	1	164.00	160.50	1.1	7,155	0.02%
2024/11/14	1.3	162.42	4	161.39	160.50	-2.7	7,416	-0.04%
2024/11/13	7.3	164.85	2.5	163.10	163.00	4.8	7,680	0.06%
2024/11/12	2.1	167.29	1	169.00	167.00	1.1	8,027	0.01%
2024/11/11	5	168.90	13	170.42	170.50	-8	8,850	-0.09%
2024/11/08	4.1	168.26	2.3	167.33	167.00	1.9	9,445	0.02%
2024/11/07	2.2	165.31	6.1	167.18	169.50	-3.9	9,706	-0.04%
2024/11/06	3	163.00	0	0.00	164.00	3	9,761	0.03%
2024/11/05	0	0.00	4	163.63	165.00	-4	10,014	-0.04%
2024/11/04	0.1	159.50	0	0.00	160.50	0.1	10,480	0.00%
2024/10/30	1	158.50	2.1	159.00	159.50	-1.1	10,882	-0.01%
2024/10/29	2.3	156.69	0.2	156.00	156.50	2	10,986	0.02%
2024/10/28	0.1	159.88	0	160.00	159.50	0.1	11,086	0.00%
2024/10/25	1.3	161.01	1.1	161.00	160.50	0.2	11,356	0.00%
2024/10/24	4.1	160.61	1	161.00	160.00	3.1	11,752	0.03%
2024/10/23	1	166.98	3.1	165.67	165.00	-2.1	11,812	-0.02%
2024/10/22	2.2	161.55	0	0.00	162.00	2.2	11,974	0.02%
2024/10/21	0	164.00	2	164.75	165.00	-2	12,356	-0.02%
2024/10/18	4	164.12	1	165.00	163.00	3	12,606	0.02%
2024/10/17	0.1	165.00	5	164.30	164.50	-4.9	12,895	-0.04%
2024/10/16	2	162.75	0.2	164.00	163.00	1.9	13,285	0.01%
2024/10/15	7.2	163.37	0.1	164.00	162.50	7.1	13,814	0.05%
2024/10/14	1.1	164.05	0	0.00	165.00	1.1	14,456	0.01%
2024/10/11	1	162.50	2	162.50	162.50	-1	15,369	-0.01%
2024/10/09	1.1	164.02	0	0.00	163.00	1.1	16,523	0.01%
2024/10/08	0.1	165.76	0	0.00	164.50	0.1	17,844	0.00%
2024/10/07	1.1	167.48	2.1	167.76	168.50	-1	18,359	-0.01%
2024/10/04	11.6	163.27	0.2	162.50	162.50	11.4	18,757	0.06%
2024/10/01	11.1	169.54	5	169.50	169.50	6.1	19,597	0.03%
2024/09/30	3.2	174.02	0.2	173.50	172.50	3	20,405	0.01%
2024/09/27	2.1	175.98	11	175.55	176.00	-9	20,281	-0.04%
2024/09/26	7.1	178.13	7.5	176.70	174.00	-0.5	20,231	0.00%
2024/09/25	2	173.49	3	173.67	175.00	-1	20,197	0.00%
2024/09/24	1	174.00	8.1	172.83	173.00	-7.1	20,275	-0.03%
2024/09/23	2.7	175.54	6.4	174.59	175.00	-3.7	20,313	-0.02%
2024/09/20	1	171.00	0.1	170.00	171.00	0.9	20,248	0.00%
2024/09/19	8	169.81	0	170.00	169.50	8	20,278	0.04%
2024/09/18	13.1	169.64	10.4	168.43	167.50	2.7	20,296	0.01%
2024/09/16	1	164.49	1	163.50	164.00	0	20,252	0.00%
2024/09/13	2.4	164.07	1	164.50	164.50	1.4	20,637	0.01%
2024/09/12	0	0.00	15	158.87	163.50	-15	20,837	-0.07%
2024/09/11	31	154.82	24	155.00	155.50	7	21,081	0.03%
2024/09/10	4.2	156.42	20	154.00	154.00	-15.8	21,636	-0.07%
2024/09/09	0.4	159.82	1	157.50	160.00	-0.6	22,632	0.00%
2024/09/06	2.1	158.53	2.2	159.86	159.50	-0.1	22,929	0.00%
2024/09/05	21.3	159.87	10	161.50	157.50	11.3	23,021	0.05%
2024/09/04	2.4	162.04	93	156.16	160.50	-90.6	23,499	-0.39%
2024/09/03	7.5	168.44	2	167.50	168.00	5.5	24,119	0.02%
2024/09/02	82.5	172.64	1.1	175.48	172.00	81.5	24,081	0.34%
2024/08/30	0.6	172.09	2	171.78	171.00	-1.5	23,992	-0.01%
2024/08/29	11.2	173.32	10.1	173.40	172.50	1.1	24,019	0.00%
2024/08/28	3	175.16	2	175.25	174.50	1	23,987	0.00%
2024/08/27	1	175.00	2	173.52	176.50	-1	23,995	0.00%
2024/08/26	5.1	175.59	4	174.38	173.00	1.1	24,000	0.00%
2024/08/23	0.1	173.85	3.1	174.81	175.50	-3	23,987	-0.01%
2024/08/22	26.1	179.80	11.1	177.58	176.00	15	23,956	0.06%
2024/08/21	27.7	180.52	16	179.94	179.00	11.7	23,754	0.05%
2024/08/20	18.1	179.19	10	179.01	177.00	8.1	23,619	0.03%
2024/08/19	8.1	176.07	3	176.50	176.50	5.1	23,579	0.02%
2024/08/16	7	178.21	5.3	177.24	176.00	1.7	23,570	0.01%
2024/08/15	23.4	177.26	11.2	174.17	173.00	12.2	23,320	0.05%
2024/08/14	8.2	170.84	26	173.75	175.50	-17.8	23,088	-0.08%
2024/08/13	27.8	167.69	8.2	168.83	170.50	19.6	22,716	0.09%
2024/08/12	18.4	180.17	16.3	180.63	181.50	2.1	21,976	0.01%
2024/08/09	6.2	172.88	16.3	175.48	177.50	-10.2	21,484	-0.05%
2024/08/08	4.4	160.68	10	161.65	161.50	-5.6	21,417	-0.03%
2024/08/07	14.1	164.43	15.4	165.25	167.50	-1.3	21,701	-0.01%
2024/08/06	21.5	155.97	11.1	154.32	155.00	10.4	21,589	0.05%
2024/08/05	17.6	162.05	3	162.00	161.50	14.6	21,263	0.07%
2024/08/02	9.7	181.72	8.3	182.06	179.00	1.4	21,467	0.01%
2024/08/01	4	189.88	4.3	190.14	189.00	-0.3	21,444	0.00%
2024/07/31	14.3	191.50	11	189.59	189.00	3.3	21,565	0.02%
2024/07/30	24.5	192.93	12.1	191.88	192.00	12.5	21,828	0.06%
2024/07/29	28.2	201.21	21	196.77	194.00	7.2	21,764	0.03%
2024/07/26	6.1	209.19	7	211.57	212.50	-0.9	21,627	0.00%
2024/07/23	27.2	214.95	26	213.77	216.00	1.2	21,762	0.01%
2024/07/22	54.4	217.86	36	213.24	209.50	18.4	21,758	0.08%
2024/07/19	33.1	224.26	12	222.58	220.50	21.1	21,583	0.10%
2024/07/18	39.1	223.71	54.1	226.41	223.50	-15	21,899	-0.07%
2024/07/17	62.9	225.91	20.1	226.54	223.50	42.8	22,248	0.19%
2024/07/16	33.4	234.38	37	229.07	228.50	-3.6	22,648	-0.02%
2024/07/15	28.6	233.13	59.1	234.71	235.50	-30.6	23,360	-0.13%
2024/07/12	31.2	230.80	64.2	232.41	231.50	-33	24,145	-0.14%
2024/07/11	65.8	229.38	886.9	232.65	228.00	-821.1	24,460	-3.36%	大賣/鉅額交易
2024/07/10	879.1	227.61	80.4	221.14	228.00	798.8	24,532	3.26%	大買/鉅額交易
2024/07/09	18.5	206.48	44.8	206.41	207.50	-26.3	25,265	-0.10%
2024/07/08	35.2	205.40	30.4	205.12	202.50	4.8	26,692	0.02%
2024/07/05	52	202.52	154.9	203.57	203.00	-102.9	27,870	-0.37%	大賣/鉅額交易
2024/07/04	125.1	199.98	58.5	196.54	201.00	66.6	27,879	0.24%	大買/
2024/07/03	2.1	187.50	2.3	187.06	187.00	-0.2	28,130	0.00%
2024/07/02	3.1	187.00	5	186.70	186.50	-1.9	28,709	-0.01%
2024/07/01	14.1	188.36	16.2	188.59	185.50	-2.1	28,762	-0.01%
2024/06/28	15	187.67	3	188.17	188.00	12	28,849	0.04%
2024/06/27	3	186.50	8	188.25	186.00	-5	29,075	-0.02%
2024/06/26	10	189.00	12	187.13	186.50	-2	29,393	-0.01%
2024/06/25	12.1	187.25	9.3	186.55	188.50	2.8	29,799	0.01%
2024/06/24	7.3	187.17	8.2	184.55	184.00	-0.9	30,593	0.00%
2024/06/21	19.2	188.06	7.1	187.87	188.00	12.1	32,013	0.04%
2024/06/20	42.3	190.29	22.1	190.26	188.00	20.2	32,751	0.06%
2024/06/19	11.3	188.64	12.2	187.16	188.00	-0.9	32,990	0.00%
2024/06/18	19.4	186.83	25.2	186.30	188.00	-5.8	33,687	-0.02%
2024/06/17	34.6	188.29	28	185.73	184.00	6.6	33,939	0.02%
2024/06/14	74.1	191.06	51.8	191.38	191.00	22.3	34,423	0.06%
2024/06/13	10.3	180.55	26.1	179.95	180.50	-15.8	34,610	-0.05%
2024/06/12	11.2	175.91	23	174.98	175.50	-11.8	35,245	-0.03%
2024/06/11	14.2	178.47	23.1	178.80	177.50	-8.9	36,293	-0.02%
2024/06/07	50.3	175.08	56.5	175.90	182.00	-6.3	37,591	-0.02%
2024/06/06	1.2	168.08	2	165.50	166.00	-0.8	38,042	0.00%
2024/06/05	11.6	167.58	10.3	165.72	165.00	1.3	38,289	0.00%
2024/06/04	7.2	167.28	6	166.92	167.50	1.2	39,067	0.00%
2024/06/03	2.1	166.95	3.2	167.00	166.50	-1.1	39,590	0.00%
2024/05/31	10.3	165.69	6	166.50	164.00	4.3	40,289	0.01%
2024/05/30	16	167.44	4	168.13	167.00	12	41,361	0.03%
2024/05/29	4	168.76	5	168.80	168.50	-1	42,364	0.00%
2024/05/28	6.4	168.93	2	168.25	168.50	4.3	43,941	0.01%
2024/05/27	13.1	169.22	4	167.51	168.50	9	45,219	0.02%
2024/05/24	6.3	161.45	11	162.05	163.50	-4.7	46,682	-0.01%
2024/05/23	8.7	162.14	16	162.28	162.00	-7.3	48,301	-0.02%
2024/05/22	4	165.96	13	166.15	165.00	-9	49,386	-0.02%
2024/05/21	0.1	168.00	0	0.00	167.50	0.1	49,850	0.00%
2024/05/20	6.2	170.63	4.3	171.00	169.50	1.9	50,543	0.00%
2024/05/17	4.1	169.12	3.1	169.79	170.50	1	50,957	0.00%
2024/05/16	2.5	168.63	11.5	171.64	169.00	-9	51,868	-0.02%
2024/05/15	16.2	168.49	17	169.56	168.00	-0.8	52,426	0.00%
2024/05/14	4.4	167.76	10.3	167.66	167.00	-5.8	52,511	-0.01%
2024/05/13	36.9	168.86	37.9	169.51	167.50	-1	52,430	0.00%
2024/05/10	3.4	179.63	5.1	180.58	178.00	-1.6	52,537	0.00%
2024/05/09	24.4	181.53	28.1	182.64	179.50	-3.7	52,796	-0.01%
2024/05/08	61	184.84	26.4	184.61	184.00	34.6	52,697	0.07%
2024/05/07	17.2	179.18	10.4	178.34	180.00	6.8	52,419	0.01%
2024/05/06	25.6	177.91	13.2	176.98	177.50	12.4	52,282	0.02%
2024/05/03	17.8	178.76	20.1	180.67	178.50	-2.3	52,072	0.00%
2024/05/02	12.5	183.61	0	183.50	181.50	12.5	51,753	0.02%
2024/04/30	9.2	183.96	80.1	182.61	184.00	-70.9	51,643	-0.14%
2024/04/29	10.3	186.85	8	187.44	186.00	2.3	51,533	0.00%
2024/04/26	18.2	190.75	33	189.86	188.50	-14.8	51,334	-0.03%
2024/04/25	28.3	191.18	23	191.39	191.00	5.3	51,103	0.01%
2024/04/24	40.2	192.46	35.1	193.32	194.50	5.1	50,876	0.01%
2024/04/23	39.1	189.22	32.1	188.58	188.50	7	50,409	0.01%
2024/04/22	39.6	193.08	28.5	191.46	185.00	11.1	49,867	0.02%
2024/04/19	60.6	201.18	66.5	200.28	197.50	-5.9	49,722	-0.01%
2024/04/18	83.5	208.56	53.3	205.86	203.50	30.2	48,651	0.06%
2024/04/17	70.2	201.57	95.4	204.98	209.50	-25.3	47,241	-0.05%
2024/04/16	85	193.94	126.4	193.74	190.50	-41.3	46,063	-0.09%	大賣/
2024/04/15	137.6	205.34	79.3	203.94	203.00	58.3	45,031	0.13%	大買/