堤維西 (1522)-凱基-高美館券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
45.80
漲跌
▲1.75
漲幅
+3.97%
成交量
2,773張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	3	45.85	0	0.00	45.80	3	2,083	0.14%
2025/04/10	0	0.00	9	44.05	44.05	-9	2,080	-0.43%
2025/04/09	3.1	42.58	24.6	40.80	40.05	-21.6	2,080	-1.04%
2025/04/08	3.1	44.53	3	44.45	44.45	0.1	2,034	0.00%
2025/04/07	0	49.35	0	0.00	49.35	0	2,012	0.00%
2025/04/02	0.1	54.50	0	0.00	54.80	0.1	2,043	0.00%
2025/03/31	3	54.70	0	0.00	54.10	3	2,055	0.15%
2025/03/28	14	55.57	1	56.30	56.10	13	2,050	0.63%
2025/03/27	2.1	55.99	0	0.00	55.80	2.1	2,037	0.10%
2025/03/26	5	57.18	0	0.00	57.40	5	2,053	0.24%
2025/03/25	2	57.40	7	56.94	57.50	-5	2,071	-0.24%
2025/03/24	1.2	57.52	0	0.00	57.00	1.2	2,105	0.05%
2025/03/21	1.1	59.10	3	58.70	58.70	-1.9	2,091	-0.09%
2025/03/20	0	0.00	4	58.98	59.40	-4	2,121	-0.19%
2025/03/19	7	58.87	0	0.00	58.40	7	2,171	0.32%
2025/03/18	0.5	59.80	5	60.00	59.50	-4.5	2,322	-0.19%
2025/03/17	6	58.85	26	59.35	59.30	-20	2,332	-0.86%
2025/03/14	8.1	58.13	17	59.35	58.50	-8.9	2,338	-0.38%
2025/03/13	13	59.48	17	60.25	59.20	-4	2,318	-0.17%
2025/03/12	4.1	59.28	3	59.80	59.70	1.1	2,328	0.05%
2025/03/11	12	59.37	0	0.00	59.40	12	2,355	0.51%
2025/03/10	2	61.20	39	61.35	61.30	-37	2,411	-1.53%
2025/03/07	2.1	60.50	24	60.80	60.50	-22	2,453	-0.89%
2025/03/06	4	61.65	1	61.40	61.00	3	2,562	0.12%
2025/03/05	3.1	62.44	0	0.00	62.10	3.1	2,550	0.12%
2025/03/04	16	62.53	11	64.32	64.50	5	2,477	0.20%
2025/03/03	6.1	63.48	5	64.30	63.40	1.1	2,514	0.04%
2025/02/27	0	0.00	5	64.60	63.70	-5	2,563	-0.20%
2025/02/26	0.1	64.50	0	0.00	64.10	0.1	2,573	0.00%
2025/02/25	27	64.36	0	0.00	64.20	27	2,605	1.04%
2025/02/24	1.1	65.02	0	0.00	64.80	1.1	2,620	0.04%
2025/02/21	6	63.98	50	64.82	65.30	-44	2,612	-1.68%
2025/02/20	12	64.13	6	64.40	64.00	6	2,612	0.23%
2025/02/19	5	64.40	1	64.70	64.20	4	2,623	0.15%
2025/02/18	7	64.46	1	64.50	64.30	6	2,706	0.22%
2025/02/17	17	64.73	5	65.10	64.40	12	2,725	0.44%
2025/02/14	1	64.30	0	0.00	64.60	1	2,735	0.04%
2025/02/13	13	64.42	12	64.94	64.30	1	2,767	0.04%
2025/02/12	11.2	64.25	2	64.80	64.20	9.2	2,801	0.33%
2025/02/11	0.1	64.70	22	65.49	64.70	-21.9	2,841	-0.77%
2025/02/10	42	65.24	8	66.54	65.10	34	2,866	1.19%
2025/02/07	11	66.44	5	67.00	66.70	6	2,835	0.21%
2025/02/06	50.2	66.22	3	66.30	66.80	47.2	2,817	1.67%
2025/02/05	88	66.09	58.7	66.89	67.20	29.3	2,774	1.06%
2025/02/04	0	0.00	3	65.60	65.40	-3	2,668	-0.11%
2025/02/03	14	64.11	19	64.67	65.30	-5	2,648	-0.19%
2025/01/22	1	64.20	21	63.98	64.10	-20	2,599	-0.77%
2025/01/21	1	63.20	9	63.60	63.30	-8	2,570	-0.31%
2025/01/20	2	63.10	6.1	63.27	63.30	-4.1	2,585	-0.16%
2025/01/17	14	62.92	0	0.00	63.00	14	2,618	0.53%
2025/01/16	25	63.10	3.1	63.00	62.90	21.9	2,649	0.83%
2025/01/15	5.2	62.71	0	0.00	62.80	5.2	2,657	0.20%
2025/01/14	4.1	62.68	49	62.28	63.20	-44.9	2,645	-1.70%
2025/01/13	1	59.50	6	60.40	60.50	-5	2,609	-0.19%
2025/01/10	12	61.42	11	62.50	61.30	1	2,588	0.04%
2025/01/09	28	62.36	6	63.63	61.90	22	2,586	0.85%
2025/01/08	5	62.90	56	63.24	63.50	-51	2,539	-2.01%
2025/01/07	10	62.10	5	62.40	62.30	5	2,506	0.20%
2025/01/06	2	62.00	0	0.00	61.70	2	2,508	0.08%
2025/01/03	27.5	62.48	0	0.00	61.90	27.5	2,540	1.08%
2025/01/02	2	63.80	26	63.64	63.20	-24	2,547	-0.94%
2024/12/31	10.1	62.75	0	0.00	63.20	10.1	2,554	0.40%
2024/12/30	19	63.56	9	63.93	63.30	10	2,579	0.39%
2024/12/27	10	63.20	5	63.70	63.50	5	2,584	0.19%
2024/12/26	0	0.00	10	63.50	63.30	-10	2,614	-0.38%
2024/12/25	0	0.00	5	63.30	63.00	-5	2,676	-0.19%
2024/12/24	12	63.18	10	63.70	62.60	2	2,726	0.07%
2024/12/23	30	63.17	0	0.00	63.00	30	2,753	1.09%
2024/12/20	9	63.23	25	63.50	62.90	-16	2,821	-0.57%
2024/12/19	7.1	62.23	0	62.70	62.60	7.1	2,910	0.24%
2024/12/18	3	61.07	22	62.47	63.00	-19	2,934	-0.65%
2024/12/17	11	61.97	10	62.35	61.60	1	2,907	0.03%
2024/12/16	23	62.98	10	63.55	61.70	13	2,922	0.44%
2024/12/13	17	63.57	1	63.40	62.90	16	2,942	0.54%
2024/12/12	1	65.89	94	64.91	64.20	-93	3,010	-3.09%
2024/12/11	0	0.00	8	63.24	62.90	-8	2,951	-0.27%
2024/12/10	7	62.80	10	63.55	62.80	-3	3,249	-0.09%
2024/12/09	22	64.06	4	63.25	63.10	18	3,416	0.53%
2024/12/06	10	64.30	8	65.05	64.30	2	3,415	0.06%
2024/12/05	70	64.88	11.1	65.50	64.50	58.9	3,433	1.71%
2024/12/04	40.1	65.35	19	66.40	65.10	21.1	3,431	0.61%
2024/12/03	37	64.23	42.1	65.15	65.50	-5.1	3,384	-0.15%
2024/12/02	118.3	65.08	24	65.56	64.60	94.3	3,341	2.82%	大買/
2024/11/29	0	64.50	28.1	64.38	64.80	-28.1	3,229	-0.87%
2024/11/28	18	62.75	5	64.00	63.40	13	3,297	0.39%
2024/11/27	38	64.05	6	65.50	63.40	32	3,279	0.98%
2024/11/26	12	64.30	37.6	65.10	64.30	-25.6	3,235	-0.79%
2024/11/25	22	64.36	5	64.80	64.20	17	3,187	0.53%
2024/11/22	5	64.40	10	64.27	63.90	-5	3,217	-0.16%
2024/11/21	12	63.28	1	63.90	63.70	11	3,225	0.34%
2024/11/20	3	63.17	1	63.70	63.50	2	3,281	0.06%
2024/11/19	0	0.00	31	63.29	63.30	-31	3,291	-0.94%
2024/11/18	40	62.45	0.1	62.70	62.10	39.9	3,283	1.22%
2024/11/15	7	62.01	15	63.73	63.20	-8	3,277	-0.24%
2024/11/14	3	61.63	0	0.00	61.30	3	3,223	0.09%
2024/11/12	3	62.10	1.1	62.76	61.70	1.9	3,300	0.06%
2024/11/11	0	0.00	4	62.23	62.30	-4	3,369	-0.12%
2024/11/08	0	0.00	3	61.60	61.30	-3	3,421	-0.09%
2024/11/06	0.6	59.30	0	0.00	58.40	0.6	3,475	0.02%
2024/11/05	0	59.52	0	0.00	59.20	0	3,524	0.00%
2024/11/04	1	59.80	2	60.50	59.70	-1	3,597	-0.03%
2024/11/01	0	0.00	0.1	59.87	60.40	-0.1	3,656	0.00%
2024/10/30	1.6	60.14	0	0.00	59.60	1.6	3,720	0.04%
2024/10/29	1.1	60.01	0	0.00	60.30	1.1	3,835	0.03%
2024/10/28	0.1	60.90	0	0.00	61.00	0.1	3,844	0.00%
2024/10/24	6.1	61.63	2	61.00	60.60	4.1	3,928	0.10%
2024/10/23	5	61.60	7	61.03	60.90	-2	3,930	-0.05%
2024/10/22	2	60.35	11	60.28	60.50	-9	3,958	-0.23%
2024/10/21	1.1	60.11	1	60.10	59.80	0.1	4,002	0.00%
2024/10/18	13	60.27	0	0.00	60.00	13	4,054	0.32%
2024/10/17	2	60.80	5.1	60.80	60.70	-3.1	4,091	-0.08%
2024/10/16	3	60.20	5	60.50	60.30	-2	4,181	-0.05%
2024/10/15	12.1	60.12	10	60.25	60.00	2.1	4,212	0.05%
2024/10/14	2	59.70	11	59.45	59.60	-9	4,254	-0.21%
2024/10/11	5.3	60.02	15	60.61	60.50	-9.8	4,250	-0.23%
2024/10/09	0	60.30	6	61.85	60.40	-6	4,279	-0.14%
2024/10/08	21.3	61.70	1	61.80	61.40	20.3	4,298	0.47%
2024/10/07	1	62.80	5	62.70	62.90	-4	4,309	-0.09%
2024/10/04	6.5	62.05	0	0.00	61.90	6.5	4,406	0.15%
2024/10/01	5.1	62.91	3	63.60	63.00	2.1	4,424	0.05%
2024/09/30	3.1	63.30	0	0.00	63.10	3.1	4,440	0.07%
2024/09/27	13.6	64.50	0	0.00	64.10	13.6	4,446	0.31%
2024/09/26	6	64.43	12	65.43	65.00	-6	4,435	-0.14%
2024/09/25	16	64.70	1	64.80	64.60	15	4,450	0.34%
2024/09/24	9	64.68	4	65.10	64.90	5	4,506	0.11%
2024/09/23	3.1	65.27	33	64.69	65.00	-29.9	4,512	-0.66%
2024/09/20	0	62.00	16.1	62.82	62.80	-16.1	4,497	-0.36%
2024/09/19	1.3	61.85	10	61.93	61.80	-8.7	4,581	-0.19%
2024/09/18	22	61.67	2	61.65	61.20	20	4,687	0.43%
2024/09/16	21.1	62.34	1	62.36	62.20	20.1	4,726	0.42%
2024/09/13	8	63.04	36	63.25	63.00	-28	4,820	-0.58%
2024/09/12	23.1	61.50	0.2	62.40	61.30	22.9	5,063	0.45%
2024/09/11	44.1	62.96	2	63.55	61.70	42.1	5,067	0.83%
2024/09/10	16	67.81	14	68.38	67.80	2	4,825	0.04%
2024/09/09	2	65.30	0	0.00	65.50	2	4,803	0.04%
2024/09/06	25	65.38	28	66.48	66.40	-3	5,056	-0.06%
2024/09/05	6	65.50	6	65.77	65.40	0	5,531	0.00%
2024/09/04	8.2	64.75	5	64.58	63.70	3.2	5,744	0.06%
2024/09/03	4	67.20	0	0.00	66.90	4	5,942	0.07%
2024/09/02	0	0.00	1	68.00	68.10	-1	6,080	-0.02%
2024/08/30	2	67.90	11	68.05	67.20	-9	6,232	-0.14%
2024/08/29	4	67.73	1	67.80	67.80	3	6,259	0.05%
2024/08/28	12.1	67.61	1	67.60	68.10	11.1	6,280	0.18%
2024/08/26	11	67.91	19	67.69	67.40	-8	6,448	-0.12%
2024/08/23	25	64.69	21	65.49	66.30	4	6,556	0.06%
2024/08/22	16	66.03	1	66.70	65.80	15	6,737	0.22%
2024/08/21	1	68.10	10	68.48	68.20	-9	6,752	-0.13%
2024/08/20	5	68.04	11	68.48	67.80	-6	6,771	-0.09%
2024/08/19	13	67.96	1	68.20	67.80	12	6,876	0.17%
2024/08/16	11	67.91	0	0.00	67.80	11	6,962	0.16%
2024/08/15	0	68.10	6	68.50	67.50	-6	7,073	-0.08%
2024/08/14	3	70.10	3	70.27	69.00	0	7,157	0.00%
2024/08/13	8	69.01	1	69.30	68.80	7	7,236	0.10%
2024/08/12	2	67.20	2	68.04	67.40	0	7,315	0.00%
2024/08/09	1	62.50	13	63.16	63.60	-12	7,799	-0.15%
2024/08/08	19.1	60.18	0	0.00	59.70	19.1	8,654	0.22%
2024/08/07	0	62.50	3	61.44	62.10	-3	9,297	-0.03%
2024/08/06	9	58.88	4	59.00	59.00	5	9,317	0.05%
2024/08/05	6	60.63	0	0.00	60.30	6	9,384	0.06%
2024/08/02	1	68.30	0	0.00	66.90	1	9,337	0.01%
2024/08/01	1	70.00	4.4	70.71	71.00	-3.4	9,281	-0.04%
2024/07/31	0	65.50	10	65.31	65.60	-10	9,172	-0.11%
2024/07/30	4	65.50	1	65.50	66.20	3	9,181	0.03%
2024/07/29	6	69.00	3	67.77	66.70	3	9,201	0.03%
2024/07/26	5.5	68.98	1	69.40	68.40	4.5	9,211	0.05%
2024/07/23	4	68.00	3	69.87	70.00	1	9,258	0.01%
2024/07/22	4	66.55	0	0.00	66.50	4	9,237	0.04%
2024/07/19	6	69.18	2	67.90	67.90	4	9,198	0.04%
2024/07/17	1.2	71.13	6	71.97	72.00	-4.8	9,125	-0.05%
2024/07/16	6	71.72	0	72.00	71.30	6	9,050	0.07%
2024/07/15	0	0.00	13.3	71.38	70.80	-13.3	9,043	-0.15%
2024/07/12	11	70.73	0	0.00	70.50	11	9,006	0.12%
2024/07/11	2	70.70	1	70.71	70.60	1	9,011	0.01%
2024/07/10	5	69.94	4	70.03	69.90	1	9,024	0.01%
2024/07/09	3.1	67.77	2	67.50	67.70	1.1	9,031	0.01%
2024/07/08	4.4	68.50	2	69.45	68.10	2.4	9,051	0.03%
2024/07/05	0	71.00	0	0.00	71.40	0	9,044	0.00%
2024/07/04	1	71.30	0	0.00	71.40	1	9,065	0.01%
2024/07/03	7	71.43	0	0.00	71.10	7	9,123	0.08%
2024/07/02	1	71.10	20	70.95	70.70	-19	9,157	-0.21%
2024/07/01	8	70.71	7	71.07	71.20	1	9,201	0.01%
2024/06/28	7	72.80	2	72.30	71.60	5	9,521	0.05%
2024/06/27	11.3	70.99	52	70.87	70.70	-40.7	9,695	-0.42%
2024/06/26	7	73.96	15	73.43	72.60	-8	9,736	-0.08%
2024/06/25	7	72.47	2	72.00	72.90	5	9,951	0.05%
2024/06/24	10	72.90	1	72.60	71.80	9	9,960	0.09%
2024/06/21	7.2	71.30	12	71.96	71.90	-4.8	9,945	-0.05%
2024/06/20	10.2	70.71	2	71.05	70.80	8.2	9,962	0.08%
2024/06/19	14	71.77	11.1	71.64	70.40	2.9	9,880	0.03%
2024/06/18	20	68.98	11	68.68	68.80	9	9,578	0.09%
2024/06/17	2	67.50	1.2	68.33	67.90	0.8	9,599	0.01%
2024/06/14	17.1	67.07	37	68.48	68.30	-19.9	9,702	-0.21%
2024/06/13	24	67.89	6.8	67.13	66.90	17.2	9,782	0.18%
2024/06/12	55.9	68.54	81	69.64	70.60	-25.2	9,616	-0.26%
2024/06/11	13	67.82	20	69.22	66.80	-7	9,170	-0.08%
2024/06/07	47	65.58	14	66.49	66.20	33	9,025	0.37%
2024/06/06	12.2	64.84	6	65.45	65.50	6.2	8,955	0.07%
2024/06/05	34	64.92	22	65.32	66.10	12	8,845	0.14%
2024/06/04	7	64.76	42	65.11	64.50	-35	8,788	-0.40%
2024/06/03	4	63.80	0	0.00	63.40	4	8,795	0.05%
2024/05/31	28	64.66	7	63.80	63.80	21	8,862	0.24%
2024/05/30	11	63.88	1	64.30	64.50	10	8,956	0.11%
2024/05/29	2	65.75	44	65.50	64.40	-42	9,019	-0.47%
2024/05/28	36	63.59	14	64.90	64.90	22	9,116	0.24%
2024/05/27	9	60.68	5	60.80	62.40	4	10,057	0.04%
2024/05/24	3	60.07	1	60.20	59.80	2	10,350	0.02%
2024/05/23	2	60.19	0	0.00	59.20	2	10,485	0.02%
2024/05/22	3	62.80	0	0.00	62.10	3	10,435	0.03%
2024/05/21	8	62.30	29	62.07	63.40	-21	10,476	-0.20%
2024/05/20	17	61.79	21	62.15	60.90	-4	10,386	-0.04%
2024/05/17	4	62.08	3	61.97	61.50	1	10,417	0.01%
2024/05/16	39	63.32	53	63.63	63.20	-14	10,386	-0.13%
2024/05/15	39	65.40	61	64.94	63.90	-22	10,383	-0.21%
2024/05/14	99	64.15	58	64.53	63.90	41	9,933	0.41%
2024/05/13	30	58.50	51.1	62.03	64.10	-21.1	9,000	-0.23%
2024/05/10	0	0.00	10	58.30	58.30	-10	8,307	-0.12%
2024/05/09	0	52.05	16	53.54	53.00	-16	8,225	-0.19%
2024/05/08	2	51.00	11	51.34	51.40	-9	8,086	-0.11%
2024/05/06	14	51.14	0	0.00	50.80	14	8,064	0.17%
2024/05/03	37	51.43	0	0.00	51.20	37	8,080	0.46%
2024/05/02	2	51.80	3	51.70	51.70	-1	8,099	-0.01%
2024/04/30	4	51.05	0	0.00	50.20	4	8,057	0.05%
2024/04/29	5	50.74	1	51.00	50.80	4	7,992	0.05%
2024/04/26	1	48.50	2	48.80	48.60	-1	7,903	-0.01%
2024/04/24	6	49.53	1	49.50	48.85	5	7,856	0.06%
2024/04/19	0	0.00	1	50.30	49.80	-1	7,840	-0.01%
2024/04/18	1	51.30	0	0.00	51.10	1	7,814	0.01%
2024/04/17	0.1	52.70	4	51.45	51.30	-3.9	7,841	-0.05%
2024/04/16	4	51.38	0	0.00	51.70	4	7,823	0.05%
2024/04/15	17	54.84	19	54.96	54.00	-2	7,778	-0.03%