錩泰 (1541)-凱基-高美館券商分點個股進出

台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)

可現股當沖

股價
32.20
漲跌
--
漲幅
0.00%
成交量
13張
產業
上市電機機械類股▲0.11%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩泰 (1541)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	33.41	0	0.00	32.85	0.1	29	0.24%
2024/03/14	0	0.00	71	32.20	32.35	-71	33	-209.54%
2024/03/04	1	32.25	0	0.00	32.25	1	33	2.97%
2024/02/22	1	32.40	0	0.00	32.40	1	35	2.85%
2024/02/21	1	32.30	0	0.00	32.30	1	35	2.82%
2024/02/20	0	0.00	1	32.35	32.35	-1	36	-2.75%
2024/02/19	1	31.35	0	0.00	31.35	1	36	2.75%
2024/02/16	1	31.55	0	0.00	31.55	1	36	2.73%
2024/02/05	3	31.38	0	0.00	31.20	3	45	6.65%
2024/02/02	1	31.95	0	0.00	31.95	1	46	2.14%
2024/01/31	1	32.05	0	0.00	32.05	1	55	1.81%
2024/01/18	1	31.00	0	0.00	31.00	1	53	1.86%
2024/01/17	4	31.54	0	0.00	31.60	4	53	7.50%
2024/01/15	1	32.80	0	0.00	32.80	1	52	1.91%
2024/01/12	1	32.90	0	0.00	32.90	1	52	1.92%
2024/01/10	0	0.00	1	33.10	33.20	-1	51	-1.93%
2024/01/08	1	32.50	1	32.60	32.50	0	50	0.00%
2024/01/04	1	32.60	0	0.00	32.60	1	48	2.04%
2024/01/03	1	32.95	0	0.00	32.95	1	48	2.05%
2024/01/02	1	32.65	0	0.00	33.10	1	48	2.06%
2023/12/29	1	32.90	0	0.00	32.90	1	48	2.07%
2023/12/25	1	32.45	0	0.00	32.45	1	47	2.10%
2023/12/21	1	32.65	0	0.00	32.65	1	47	2.12%
2023/12/20	1	32.70	0	0.00	32.70	1	46	2.13%
2023/12/18	1	32.65	0	0.00	32.65	1	47	2.12%
2023/12/12	5	32.16	0	0.00	32.40	5	45	11.00%
2023/12/11	1	33.50	0	0.00	33.50	1	39	2.55%
2023/12/04	2	33.55	0	0.00	33.55	2	36	5.41%
2023/12/01	1	33.70	1	33.65	33.55	0	36	0.00%
2023/11/30	1	33.50	0	0.00	33.50	1	36	2.78%
2023/11/29	2	33.75	1	33.70	33.75	1	36	2.77%
2023/11/27	1	33.85	0	0.00	33.85	1	35	2.79%
2023/11/24	1	33.95	0	0.00	33.95	1	35	2.79%
2023/11/22	1	34.40	0	0.00	34.40	1	35	2.81%
2023/11/21	1	35.00	0	0.00	35.00	1	36	2.77%
2023/11/16	0	0.00	1	35.00	35.00	-1	34	-2.87%
2023/11/15	0	0.00	9	34.99	34.80	-9	34	-26.16%
2023/11/14	0	0.00	2	35.90	34.65	-2	34	-5.87%
2023/11/13	0	0.00	5	35.51	35.65	-5	32	-15.58%
2023/11/10	0	0.00	2	33.75	33.75	-2	26	-7.65%
2023/11/09	1	34.45	17	35.07	32.85	-16	24	-65.26%
2023/11/08	0	0.00	2	32.55	32.55	-2	18	-11.02%
2023/11/03	1	29.80	0	0.00	29.80	1	21	4.56%
2023/10/31	3	29.32	0	0.00	29.20	3	22	13.46%
2023/10/30	1	29.50	0	0.00	29.50	1	22	4.48%
2023/10/27	3	29.75	0	0.00	29.60	3	22	13.28%
2023/10/26	1	30.15	0	0.00	30.15	1	31	3.19%
2023/10/24	1	29.75	0	0.00	29.75	1	31	3.18%
2023/10/06	1	31.05	0	0.00	31.05	1	47	2.10%
2023/10/02	1	30.50	0	0.00	30.50	1	52	1.92%
2023/09/28	1	30.55	0	0.00	30.55	1	52	1.90%
2023/09/25	1	30.75	0	0.00	30.75	1	53	1.87%
2023/09/22	2	30.78	0	0.00	30.75	2	53	3.72%
2023/09/19	1	30.60	0	0.00	30.60	1	54	1.84%
2023/09/18	3	30.72	0	0.00	30.90	3	56	5.35%
2023/09/13	2	30.60	0	0.00	30.70	2	60	3.33%
2023/09/12	1	30.80	0	0.00	30.80	1	61	1.64%
2023/09/05	1	31.20	0	0.00	31.20	1	85	1.17%
2023/08/29	1	30.70	0	0.00	30.70	1	86	1.16%
2023/08/23	1	31.70	0	0.00	31.70	1	86	1.16%
2023/08/21	1	32.10	0	0.00	32.10	1	86	1.15%
2023/08/18	0	0.00	1	32.15	32.15	-1	86	-1.15%
2023/08/15	2	32.60	0	0.00	32.60	2	86	2.32%
2023/08/14	0	0.00	2	33.13	33.05	-2	87	-2.28%
2023/08/08	6	33.77	1	33.60	33.80	5	87	5.72%
2023/07/24	0	0.00	1	35.75	35.75	-1	73	-1.36%
2023/07/21	2	35.40	0	0.00	35.40	2	72	2.77%
2023/07/20	1	36.40	0	0.00	36.40	1	64	1.56%
2023/07/19	1	36.65	0	0.00	36.65	1	64	1.56%
2023/07/18	0	0.00	2	37.00	37.00	-2	63	-3.14%
2023/07/10	0	0.00	6	37.38	38.20	-6	60	-10.00%
2023/07/05	1	36.15	0	0.00	36.15	1	57	1.75%
2023/06/26	1	36.45	0	0.00	36.45	1	55	1.79%
2023/06/21	1	36.20	0	0.00	36.85	1	55	1.79%
2023/06/20	4	36.36	1	36.25	36.25	3	54	5.49%
2023/06/19	1	37.45	0	0.00	37.25	1	52	1.89%
2023/06/15	1	37.70	0	0.00	37.70	1	49	2.03%
2023/06/13	0	0.00	37	39.44	38.75	-37	45	-80.85%
2023/06/12	0	0.00	21.1	38.05	38.05	-21.1	34	-60.81%
2023/06/02	1	34.85	0	0.00	34.85	1	36	2.74%
2023/05/30	1	34.70	0	0.00	34.70	1	44	2.27%
2023/05/26	0	0.00	4	35.23	34.80	-4	46	-8.56%
2023/05/25	1	34.50	0	0.00	34.50	1	46	2.16%
2023/05/22	1	34.65	0	0.00	34.65	1	58	1.72%
2023/05/04	0.1	34.70	0	0.00	34.35	0.1	89	0.06%
2023/05/02	1	34.00	0	0.00	34.00	1	89	1.11%
2023/04/27	1	34.00	0	0.00	34.00	1	89	1.11%
2023/04/26	2	33.63	0	0.00	34.25	2	90	2.22%
2023/04/25	2	34.15	0	0.00	34.15	2	90	2.22%
2023/04/20	5	34.86	0	0.00	34.85	5	89	5.56%
2023/04/19	2	35.50	0	0.00	35.50	2	89	2.23%
2023/04/07	2	33.90	0	0.00	33.90	2	85	2.33%
2023/03/31	1	33.85	0	0.00	33.80	1	85	1.16%
2023/03/27	8	34.16	0	0.00	34.15	8	85	9.36%
2023/03/24	1	34.45	0	0.00	34.45	1	84	1.18%
2023/03/17	1	34.40	0	0.00	34.40	1	85	1.18%
2023/03/16	7	34.07	0	0.00	34.05	7	84	8.25%
2023/03/14	21	34.46	0	0.00	34.40	21	83	25.10%
2023/03/13	4	36.64	0	0.00	37.25	4	79	5.03%
2023/03/10	1	37.80	0	0.00	37.90	1	78	1.27%
2023/03/09	4	38.41	0	0.00	38.40	4	78	5.08%
2023/03/07	3	38.32	0	0.00	38.25	3	77	3.87%
2023/03/06	2	38.75	0	0.00	38.75	2	76	2.61%
2023/03/01	4	37.73	1	38.00	37.80	3	69	4.34%
2023/02/24	4	37.81	0	0.00	37.85	4	67	5.88%
2023/02/22	17	38.18	0	0.00	37.95	17	65	26.01%
2023/02/20	2	38.85	0	0.00	39.20	2	60	3.29%
2023/02/17	0	0.00	3	40.45	40.15	-3	55	-5.44%
2023/02/16	0	0.00	1	35.00	37.45	-1	27	-3.70%
2023/02/15	0	0.00	0.1	33.00	34.05	-0.1	22	-0.30%
2023/02/08	0	0.00	0	33.60	33.65	0	25	-0.12%
2022/12/02	0	0.00	1	34.45	34.45	-1	36	-2.73%
2022/11/25	0	0.00	1	34.80	34.60	-1	40	-2.48%
2022/11/11	0	0.00	1	34.30	34.05	-1	72	-1.39%
2022/11/02	0	0.00	1	32.05	31.60	-1	109	-0.92%
2022/10/24	0	0.00	1	31.00	31.05	-1	123	-0.81%
2022/10/21	1	30.50	0	0.00	30.65	1	125	0.79%
2022/10/14	0	0.00	1	30.50	31.30	-1	138	-0.72%
2022/10/13	0	0.00	1	30.05	29.40	-1	139	-0.72%
2022/09/26	1	33.30	0	0.00	32.50	1	173	0.58%
2022/09/06	1	35.35	0	0.00	35.05	1	254	0.39%
2022/09/05	1	35.55	0	0.00	35.40	1	267	0.37%
2022/09/01	2	36.68	0	0.00	36.55	2	310	0.64%
2022/08/31	1	37.45	0	0.00	37.45	1	341	0.29%
2022/08/29	1	37.60	0	0.00	37.55	1	427	0.23%
2022/08/24	0.1	41.65	0	0.00	41.40	0.1	608	0.02%
2022/08/17	1	40.60	1	41.00	41.90	0	748	0.00%
2022/07/12	0	0.00	1	34.00	34.05	-1	748	-0.13%
2022/07/06	1	36.60	1	36.50	36.50	0	734	0.00%
2022/07/01	1	38.80	3	39.27	38.70	-2	714	-0.28%
2022/06/29	1	43.70	0	0.00	43.90	1	700	0.14%
2022/06/28	0	0.00	2	43.05	42.80	-2	695	-0.29%
2022/06/27	3	44.83	0	0.00	43.90	3	693	0.43%
2022/06/23	1	42.50	0	0.00	44.35	1	681	0.15%
2022/06/20	0	0.00	1	47.75	45.95	-1	656	-0.15%
2022/06/17	1	48.80	0	0.00	48.85	1	649	0.15%
2022/06/15	1	49.80	0	0.00	52.50	1	636	0.16%
2022/06/13	1	52.40	1	51.30	51.20	0	611	0.00%
2022/06/09	2	57.95	1	58.00	58.00	1	565	0.18%
2022/06/08	3	57.40	7	57.57	57.60	-4	532	-0.75%
2022/06/07	4	56.38	1	55.60	55.40	3	478	0.63%
2022/06/06	8	57.30	9	58.00	58.10	-1	445	-0.22%
2022/06/02	3	54.40	5	54.32	55.00	-2	313	-0.64%
2022/06/01	1	50.00	0	0.00	50.00	1	267	0.37%
2022/05/31	1	50.00	0	0.00	49.95	1	259	0.39%
2022/05/30	1	54.00	5	53.10	52.60	-4	244	-1.64%
2022/05/27	4	52.50	3	53.03	53.00	1	223	0.45%
2022/05/26	2	52.00	3	53.00	53.00	-1	165	-0.60%
2022/05/25	1	51.90	7	49.42	48.20	-6	120	-4.99%
2022/05/24	0	0.00	1	50.40	50.40	-1	90	-1.11%
2022/05/13	2	44.20	2	44.23	44.40	0	69	0.00%
2022/05/12	1	43.30	0	0.00	43.60	1	68	1.47%
2022/04/27	0	0.00	1	42.70	43.30	-1	42	-2.33%
2022/04/25	1	43.35	1	43.35	43.10	0	39	0.00%
2022/04/22	1	49.10	0	0.00	47.55	1	37	2.68%
2022/04/21	11	51.96	1	52.10	52.10	10	25	39.47%
2022/04/20	4	47.45	0	0.00	47.45	4	14	28.40%
2021/10/08	0	0.00	1	44.90	44.50	-1	34	-2.94%
2021/09/28	1	48.30	0	0.00	48.40	1	27	3.61%
2021/06/11	0	0.00	1	50.40	50.00	-1	192	-0.52%
2021/06/04	1	48.45	0	0.00	48.45	1	196	0.51%
2021/05/21	0	0.00	1	48.00	48.35	-1	195	-0.51%
2021/05/13	1	46.40	0	0.00	46.35	1	192	0.52%
2021/05/11	0	0.00	1	51.90	51.50	-1	188	-0.53%
2021/05/06	0	0.00	1	57.30	55.30	-1	186	-0.54%
2021/05/05	0	0.00	2	56.50	56.50	-2	185	-1.08%
2021/05/04	1	56.80	0	0.00	55.50	1	184	0.54%
2021/05/03	1	56.00	0	0.00	55.90	1	182	0.55%
2021/04/28	1	58.20	1	58.50	58.50	0	179	0.00%
2021/04/26	2	59.25	0	0.00	59.30	2	177	1.12%
2021/04/23	1	58.50	0	0.00	59.00	1	175	0.57%
2021/04/22	2	60.60	0	0.00	59.90	2	171	1.16%
2021/04/21	1	64.00	1	64.30	63.20	0	162	0.00%
2021/04/19	0	0.00	10	68.84	69.80	-10	148	-6.75%
2021/04/13	0	0.00	2	58.15	58.00	-2	103	-1.94%
2021/04/12	4	58.78	0	0.00	58.00	4	102	3.91%
2021/03/30	7	55.50	0	0.00	55.90	7	91	7.65%
2021/03/04	0	0.00	0	51.50	53.50	0	61	0.00%
2021/03/03	0	0.00	0	51.60	53.10	0	61	0.00%
2021/03/02	0	0.00	0	52.10	52.60	0	61	0.00%
2021/02/17	1	52.70	0	0.00	53.10	1	61	1.62%
2021/02/05	0	0.00	1	53.60	53.60	-1	60	-1.65%
2021/02/01	1	54.60	0	0.00	54.40	1	62	1.59%
2021/01/29	1	55.00	0	0.00	54.60	1	62	1.61%
2020/12/11	1	56.00	1	54.60	54.90	0	68	0.00%
2020/12/07	0	0.00	22	54.00	54.00	-22	89	-24.68%
2020/11/10	2	52.10	0	0.00	52.00	2	175	1.14%
2020/10/23	2	52.80	2	52.00	52.20	0	246	0.00%
2020/10/06	5	52.50	0	0.00	52.80	5	319	1.57%
2020/09/10	5	61.30	0	0.00	61.20	5	324	1.54%
2020/09/01	10	53.20	0	0.00	54.40	10	269	3.71%
2020/08/13	0	0.00	11	52.88	53.10	-11	269	-4.09%
2020/08/12	11	54.45	0	0.00	55.20	11	264	4.15%
2020/08/11	13	55.22	13	54.31	54.90	0	265	0.00%
2020/07/15	0	0.00	1	44.00	43.80	-1	219	-0.46%
2020/07/14	2	46.20	4	45.60	43.60	-2	216	-0.93%
2020/07/13	3	44.65	0	0.00	44.70	3	205	1.46%
2020/06/30	0	0.00	1	37.45	37.05	-1	167	-0.60%
2020/06/05	0	0.00	1	40.25	39.10	-1	178	-0.56%
2020/06/02	0	0.00	1	39.60	39.15	-1	173	-0.58%
2020/05/28	1	40.10	0	0.00	39.60	1	163	0.61%
2020/05/21	1	40.70	0	0.00	40.60	1	154	0.65%
2020/05/20	0	0.00	1	41.70	40.50	-1	149	-0.67%
2020/05/19	1	40.80	0	0.00	39.90	1	144	0.69%
2020/05/18	1	40.20	0	0.00	40.00	1	140	0.71%
2020/05/15	3	41.27	3	41.00	41.05	0	135	0.00%
2020/04/27	0	0.00	1	31.00	31.35	-1	85	-1.16%
2020/03/20	0	0.00	2	24.28	23.65	-2	66	-3.03%
2020/03/19	1	23.40	0	0.00	23.50	1	63	1.58%
2020/03/18	1	25.75	0	0.00	25.75	1	61	1.64%
2019/12/18	0	0.00	2	36.10	36.20	-2	182	-1.09%
2019/12/12	0	0.00	1	35.90	35.85	-1	181	-0.55%
2019/12/11	3	35.53	0	0.00	35.85	3	181	1.65%
2019/12/02	0	0.00	2	37.70	37.75	-2	166	-1.20%
2019/11/29	6	40.08	6	39.62	38.60	0	164	0.00%
2019/11/28	2	38.60	2	38.73	38.55	0	156	0.00%
2019/11/26	1	38.00	0	0.00	37.80	1	148	0.67%
2019/11/22	1	39.10	0	0.00	39.10	1	144	0.69%
2019/11/20	2	42.25	1	41.20	40.90	1	136	0.73%
2019/11/19	1	42.50	1	41.80	40.85	0	131	0.00%
2019/11/18	3	41.55	5	41.23	40.90	-2	135	-1.48%
2019/11/15	2	39.30	0	0.00	40.00	2	118	1.69%
2019/11/11	0	0.00	2	36.30	35.75	-2	103	-1.93%
2019/11/07	1	36.05	1	36.10	35.30	0	105	0.00%
2019/11/05	0	0.00	1	35.60	35.10	-1	104	-0.96%
2019/11/04	0	0.00	1	35.80	35.60	-1	104	-0.96%
2019/11/01	4	37.24	12	36.96	35.80	-8	103	-7.71%
2019/10/31	0	0.00	8	37.80	37.80	-8	88	-9.09%
2019/10/23	0	0.00	5	35.40	35.10	-5	74	-6.69%
2019/10/14	0	0.00	2	34.30	34.10	-2	90	-2.21%
2019/10/04	2	34.50	0	0.00	34.50	2	120	1.66%
2019/10/03	0	0.00	2	34.85	34.85	-2	122	-1.63%
2019/09/16	1	36.65	0	0.00	36.60	1	202	0.49%
2019/09/11	1	36.25	1	36.15	36.00	0	229	0.00%
2019/09/09	1	35.10	0	0.00	34.55	1	276	0.36%
2019/09/06	2	35.10	0	0.00	34.85	2	291	0.69%
2019/09/05	7	34.97	0	0.00	35.10	7	294	2.38%
2019/09/04	6	34.74	0	0.00	34.85	6	304	1.97%
2019/09/02	2	34.35	0	0.00	34.60	2	315	0.63%
2019/08/30	1	34.80	0	0.00	34.70	1	314	0.32%
2019/08/29	3	34.88	0	0.00	34.70	3	314	0.95%
2019/08/22	4	37.33	0	0.00	37.40	4	310	1.29%
2019/08/21	0	0.00	12	36.73	36.95	-12	305	-3.93%
2019/08/20	1	35.35	2	34.75	36.00	-1	296	-0.34%
2019/08/19	1	33.75	0	0.00	33.95	1	290	0.34%
2019/08/15	1	34.90	0	0.00	34.80	1	288	0.35%
2019/08/14	1	36.10	0	0.00	35.55	1	288	0.35%
2019/08/12	7	35.69	0	0.00	35.40	7	287	2.44%
2019/08/06	2	34.35	4	34.40	34.35	-2	290	-0.69%
2019/08/02	4	35.59	0	0.00	35.50	4	318	1.25%
2019/07/17	0	0.00	9	35.73	35.30	-9	321	-2.80%
2019/07/15	7	38.37	0	0.00	37.90	7	312	2.24%
2019/07/12	2	37.85	0	0.00	37.80	2	309	0.65%
2019/07/11	0	0.00	7	37.33	37.80	-7	306	-2.28%
2019/07/08	4	37.45	0	0.00	37.05	4	283	1.41%
2019/07/03	0	0.00	4	36.20	36.65	-4	271	-1.47%
2019/07/02	0	0.00	6	36.60	36.20	-6	269	-2.22%
2019/07/01	0	0.00	4	37.10	37.05	-4	265	-1.50%
2019/06/28	0	0.00	8	37.60	37.30	-8	261	-3.06%
2019/06/27	0	0.00	4	37.74	37.30	-4	254	-1.57%
2019/06/26	2	37.50	0	0.00	37.50	2	241	0.83%
2019/06/21	2	36.10	2	35.20	33.70	0	220	0.00%
2019/06/20	3	36.90	0	0.00	36.65	3	206	1.45%
2019/06/19	5	36.23	0	0.00	37.00	5	197	2.53%
2019/06/18	6	38.52	18	38.21	38.80	-12	177	-6.75%
2019/06/17	4	37.48	11	38.11	38.70	-7	157	-4.44%
2019/06/14	5	34.52	3	33.35	35.20	2	128	1.56%
2019/06/12	7	31.15	1	31.65	31.90	6	110	5.42%
2019/06/11	0	0.00	3	30.80	30.95	-3	100	-2.98%
2019/05/30	0	0.00	1	27.35	28.00	-1	91	-1.10%
2019/05/29	1	27.15	4	27.15	27.05	-3	91	-3.29%
2019/05/28	1	26.65	0	0.00	26.75	1	90	1.10%
2019/05/27	1	27.00	9	26.92	26.65	-8	90	-8.87%
2019/05/23	0	0.00	4	27.55	27.00	-4	88	-4.52%
2019/05/21	0	0.00	1	27.10	27.30	-1	87	-1.14%
2019/05/20	0	0.00	1	26.55	26.55	-1	87	-1.14%
2019/05/15	1	27.55	0	0.00	28.00	1	84	1.19%
2019/05/13	5	28.02	0	0.00	26.90	5	80	6.25%
2019/05/10	10	31.71	0	0.00	28.60	10	70	14.12%
2019/05/09	3	31.65	2	31.65	31.65	1	49	2.03%
2019/05/08	1	28.80	0	0.00	28.80	1	35	2.85%
2019/04/30	3	29.13	1	29.05	29.20	2	32	6.18%
2019/04/29	2	28.83	0	0.00	29.60	2	32	6.23%
2019/04/26	2	28.90	0	0.00	28.85	2	31	6.30%
2019/04/25	1	29.00	1	29.10	29.05	0	31	0.00%
2019/04/24	1	29.15	1	29.30	29.20	0	30	0.00%
2019/04/15	1	28.85	1	29.10	29.40	0	27	0.00%
2019/04/09	0	0.00	2	28.95	28.90	-2	25	-7.79%
2019/03/28	1	29.60	0	0.00	29.85	1	27	3.66%
2019/03/27	2	29.65	1	29.80	29.90	1	26	3.74%
2019/03/26	2	29.68	1	29.75	29.95	1	26	3.78%
2019/03/22	1	29.60	0	0.00	29.60	1	26	3.84%
2019/03/21	1	29.70	1	29.90	30.00	0	25	0.00%
2019/03/18	1	29.55	0	0.00	29.90	1	24	4.04%
2019/03/15	2	29.63	1	29.75	29.95	1	24	4.07%
2019/03/14	6	29.90	1	29.95	29.75	5	25	19.93%
2019/03/12	0	0.00	1	29.90	29.95	-1	24	-4.02%
2019/03/11	6	30.00	0	0.00	29.90	6	26	22.39%
2019/03/08	1	30.10	0	0.00	30.20	1	26	3.74%
2019/03/07	4	30.49	0	0.00	30.10	4	26	14.93%
2019/03/06	2	30.13	0	0.00	30.50	2	27	7.21%
2019/03/04	6	29.90	0	0.00	29.90	6	26	22.46%
2019/02/25	1	29.35	1	29.50	29.35	0	25	0.00%
2019/02/22	1	29.60	1	29.70	29.65	0	25	0.00%
2019/02/21	1	29.65	1	29.50	29.50	0	25	0.00%
2019/02/18	2	29.40	2	29.53	29.65	0	24	0.00%
2019/02/13	1	29.65	1	29.70	29.50	0	24	0.00%
2018/12/04	0	0.00	2	31.80	32.10	-2	36	-5.44%
2018/11/29	0	0.00	5	30.66	30.75	-5	35	-13.98%
2018/11/26	0	0.00	1	28.25	28.25	-1	34	-2.87%
2018/11/22	1	28.20	0	0.00	28.10	1	35	2.82%
2018/11/19	1	28.40	1	28.50	28.10	0	36	0.00%
2018/10/22	0	0.00	1	26.75	26.40	-1	37	-2.65%
2018/10/15	1	25.00	0	0.00	25.05	1	38	2.60%
2018/10/05	1	29.40	0	0.00	29.10	1	34	2.86%
2018/10/03	6	30.45	0	0.00	30.10	6	34	17.22%
2018/09/18	1	29.65	1	29.85	29.70	0	35	0.00%
2018/09/11	2	30.50	2	31.00	30.85	0	38	0.00%
2018/06/15	0	0.00	2	45.50	43.00	-2	59	-3.36%
2018/06/14	2	43.70	1	39.75	43.70	1	49	2.00%
2018/06/13	2	39.38	1	39.55	39.75	1	41	2.44%
2018/04/26	1	35.35	1	33.85	32.85	0	41	0.00%

《台北股市》12檔二高一低突圍尖兵YAHOO!奇摩新聞－2020/06/22

【時報-台北電】台股6月大漲600點、指數站上11,500點，但仍有許多個股股價下跌，篩選今年前五月營收成長、第一季每股盈餘（EPS）升、目前本益比（PE）低，具有二低一高優勢股，本周不怕端午節前盤勢震盪，有望逆勢突圍。外資6月認錯回補，帶動台股大漲5.55％，然據統計，錩泰、金像電、華固、晶豪科、宜鼎、高技、新鼎、萬潤、利機、日成-KY、倉和及松翰等12檔...詳全文

《台北股市》5月15日股市備忘錄YAHOO!奇摩新聞－2020/05/14

【時報-台北電】5月15日股市備忘錄：＊股東會：銘鈺、永利聯合、惠普、富邦媒＊法說會：亞泥、永豐餘、鴻海、穩懋、南寶、高技、同欣電＊注意股票：錩泰、中化生、大毅、同泰、敦泰、亞諾法、台耀、定穎、矽力-KY、華冠、康那香＊處置股票：元大S&P原油正2、街口布蘭特油正2、台表科元富96售01＊恢復原融資比率及融券保證金成數：雙鴻、樺晟＊融券最後回補（暫停...詳全文

錩泰今年營收有望創新高中時電子報－2019/11/29

　電動工具大廠錩泰（1541）拜品牌客戶因應中美貿易戰，全球供貨地點挪移，第二季起開始湧現轉單效應，...詳全文

錩泰相關文章

錩泰相關影音

錩泰

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

錩泰

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析