濱川 (1569)-凱基-高美館券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
57.6
漲跌
▼2.3
漲幅
-3.84%
成交量
6,893張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	61	57.23	1	57.20	57.60	60	14,609	0.41%
2025/04/09	20	54.55	0	0.00	54.50	20	14,608	0.14%
2025/04/08	3	60.63	0	0.00	60.50	3	14,574	0.02%
2025/04/07	2	67.20	0	0.00	67.20	2	14,543	0.01%
2025/04/02	7	72.89	10	72.71	74.60	-3	14,570	-0.02%
2025/04/01	34	70.99	33	72.59	70.60	1	14,438	0.01%
2025/03/31	0	0.00	3	74.50	74.20	-3	14,282	-0.02%
2025/03/28	36	76.86	2	77.05	75.60	34	14,143	0.24%
2025/03/27	30	79.50	30	77.72	79.80	0	13,972	0.00%
2025/03/26	44	78.35	44	78.38	78.40	0	13,921	0.00%
2025/03/25	31	78.46	25	77.32	78.20	6	13,735	0.04%
2025/03/24	15	83.27	21	82.96	81.80	-6	13,233	-0.05%
2025/03/21	10	79.09	11	80.12	81.20	-1	12,750	-0.01%
2025/03/20	13	76.98	16.1	77.18	77.50	-3.1	12,455	-0.03%
2025/03/19	3.1	74.06	18	74.36	75.00	-14.9	12,077	-0.12%
2025/03/18	13	73.11	13.1	73.75	74.90	-0.1	11,904	0.00%
2025/03/17	7.1	69.93	6	70.92	70.20	1.1	11,611	0.01%
2025/03/14	14	68.26	16	68.02	68.00	-2	11,370	-0.02%
2025/03/13	29.5	71.79	17	70.55	67.30	12.5	11,140	0.11%
2025/03/12	15	73.92	14	73.42	74.70	1	10,589	0.01%
2025/03/11	15	70.28	112	70.09	70.70	-97	10,333	-0.94%	大賣/
2025/03/10	7	70.71	105	71.99	70.60	-98	10,074	-0.97%	大賣/
2025/03/07	9.4	74.93	7	77.09	73.10	2.4	9,925	0.02%
2025/03/06	9	79.34	14	79.79	77.80	-5	9,624	-0.05%
2025/03/05	46	82.98	39	83.12	80.70	7	9,313	0.08%
2025/03/04	72	80.89	94.2	84.59	84.00	-22.2	8,785	-0.25%
2025/03/03	21	78.91	40	80.18	78.60	-19	7,906	-0.24%
2025/02/27	48.1	81.08	46	80.10	81.10	2.1	7,799	0.03%
2025/02/26	7	77.76	22	78.25	80.00	-15	7,628	-0.20%
2025/02/25	44	74.42	62	74.52	73.70	-18	7,350	-0.24%
2025/02/24	30.1	73.89	20	73.44	73.30	10.1	7,700	0.13%
2025/02/21	36	69.57	72	71.76	74.90	-36	7,754	-0.46%
2025/02/20	30	68.76	13	68.22	68.10	17	7,347	0.23%
2025/02/19	15	65.41	21	66.31	68.30	-6	6,975	-0.09%
2025/02/18	1	59.20	8	62.03	62.10	-7	6,557	-0.11%
2025/02/17	1	55.50	10	56.50	56.50	-9	6,602	-0.14%
2025/02/14	5	51.60	0	0.00	51.40	5	6,698	0.07%
2025/02/12	8	52.59	0	0.00	51.70	8	6,811	0.12%
2025/02/11	10	54.40	0	0.00	53.10	10	6,864	0.15%
2025/02/10	0	0.00	1	53.20	54.20	-1	6,884	-0.01%
2025/02/07	3	56.73	1	56.00	56.00	2	6,914	0.03%
2025/02/06	11	57.94	2	58.45	58.80	9	6,929	0.13%
2025/02/05	4	54.43	22	54.87	55.80	-18	6,858	-0.26%
2025/02/04	0	0.00	10	50.90	51.20	-10	6,866	-0.15%
2025/01/21	11	56.32	6	56.50	55.90	5	6,863	0.07%
2025/01/20	5	52.60	0	0.00	55.50	5	6,769	0.07%
2025/01/17	0	0.00	3	55.50	52.50	-3	6,757	-0.04%
2025/01/16	0	0.00	0	55.00	54.90	0	6,791	0.00%
2025/01/14	1	51.98	0	0.00	50.00	1	6,940	0.01%
2025/01/13	0	0.00	1	54.30	53.80	-1	6,900	-0.01%
2025/01/10	0	0.00	1	55.60	55.10	-1	6,899	-0.01%
2025/01/09	2	56.00	3.1	56.04	56.30	-1.1	6,849	-0.02%
2025/01/08	7	54.20	2	54.90	53.50	5	6,757	0.07%
2025/01/07	2	49.48	3	50.30	50.90	-1	6,734	-0.01%
2025/01/06	1	48.55	3	48.12	48.90	-2	6,776	-0.03%
2025/01/03	5	47.38	0	0.00	46.25	5	6,802	0.07%
2025/01/02	4	49.70	0	0.00	48.55	4	6,845	0.06%
2024/12/31	0	50.60	0	0.00	50.70	0	7,029	0.00%
2024/12/30	0	0.00	5	52.80	50.90	-5	7,209	-0.07%
2024/12/27	3	53.60	0	0.00	53.20	3	7,561	0.04%
2024/12/26	1	54.20	1	54.30	54.50	0	7,842	0.00%
2024/12/25	3.2	54.00	7	56.03	53.60	-3.8	7,842	-0.05%
2024/12/24	4.1	57.59	0	0.00	57.30	4.1	7,801	0.05%
2024/12/23	2	59.80	1	57.50	57.50	1	7,867	0.01%
2024/12/20	1	57.90	1	60.50	60.40	0	7,866	0.00%
2024/12/19	0	0.00	1	56.00	55.90	-1	7,840	-0.01%
2024/12/18	1	56.50	2	57.00	57.20	-1	7,896	-0.01%
2024/12/17	2	59.70	2	59.30	58.70	0	7,858	0.00%
2024/12/16	1	56.80	0	0.00	57.10	1	7,804	0.01%
2024/12/13	61.1	60.43	2.2	61.29	60.00	58.9	7,746	0.76%
2024/12/12	29	67.99	1	69.10	66.60	28	7,542	0.37%
2024/12/11	3	70.40	2	71.25	71.40	1	7,494	0.01%
2024/12/10	39	64.91	11	67.79	68.50	28	7,446	0.38%
2024/12/09	31	65.17	5	65.70	65.00	26	7,423	0.35%
2024/12/06	35	64.22	6	64.40	63.50	29	7,398	0.39%
2024/12/05	17	65.40	15	65.00	64.40	2	7,379	0.03%
2024/12/04	45	64.72	17	64.81	64.80	28	7,367	0.38%
2024/12/03	49	63.83	19	64.16	63.10	30	7,371	0.41%
2024/12/02	1	65.30	0	0.00	64.80	1	7,345	0.01%
2024/11/29	9	62.23	8	61.45	64.90	1	7,329	0.01%
2024/11/28	4	61.00	4.2	60.52	60.10	-0.2	7,290	0.00%
2024/11/27	3	63.00	5.2	62.62	61.70	-2.2	7,224	-0.03%
2024/11/26	5	63.26	6	63.28	64.00	-1	7,211	-0.01%
2024/11/25	4	60.35	0	0.00	62.50	4	7,018	0.06%
2024/11/22	14	59.09	14	58.00	59.90	0	6,684	0.00%
2024/11/21	21	55.63	18.2	56.13	56.30	2.8	6,345	0.04%
2024/11/20	1	54.30	9.2	54.19	54.30	-8.2	5,593	-0.15%
2024/11/19	0	0.00	2	49.40	49.40	-2	5,066	-0.04%
2024/11/18	2	44.43	3	44.40	44.95	-1	4,978	-0.02%
2024/11/15	1	44.55	1	44.20	44.10	0	4,978	0.00%
2024/11/14	52	43.55	5	45.05	44.70	47	4,867	0.97%
2024/11/13	43	43.82	9.4	44.33	43.95	33.6	4,695	0.72%
2024/11/12	10	42.33	28	42.12	42.40	-18	4,550	-0.40%
2024/11/11	1	39.75	0	0.00	39.95	1	4,473	0.02%
2024/11/08	18	42.77	10	42.83	42.90	8	4,418	0.18%
2024/11/07	0	0.00	9	42.13	42.50	-9	4,376	-0.21%
2024/11/06	2	40.75	0	0.00	41.55	2	4,362	0.05%
2024/11/05	1	41.00	0.1	41.30	41.10	0.9	4,370	0.02%
2024/11/04	0	0.00	15	39.48	39.30	-15	4,380	-0.34%
2024/10/30	3	38.58	5	37.88	37.00	-2	4,474	-0.04%
2024/10/28	0	0.00	1	39.75	40.25	-1	4,462	-0.02%
2024/10/25	0	41.60	2	41.70	41.30	-2	4,452	-0.04%
2024/10/24	2.1	40.40	0	0.00	40.45	2.1	4,428	0.05%
2024/10/23	6	41.66	3	41.48	41.05	3	4,392	0.07%
2024/10/22	5.1	41.08	2.5	41.18	41.90	2.6	4,285	0.06%
2024/10/21	16.4	40.53	5	40.13	40.00	11.4	4,165	0.27%
2024/10/18	2	38.85	1.2	38.93	38.75	0.8	4,065	0.02%
2024/10/17	5.3	39.41	6.3	39.71	38.85	-1	4,042	-0.02%
2024/10/16	0.1	38.20	7.2	38.80	38.95	-7.1	4,054	-0.17%
2024/10/15	3.6	38.07	1.5	37.85	37.40	2	4,093	0.05%
2024/10/14	4.6	37.63	2	38.00	37.80	2.6	4,121	0.06%
2024/10/11	3	39.13	43	39.07	38.90	-40	4,303	-0.93%
2024/10/09	5	40.20	25	40.21	40.10	-20	4,468	-0.45%
2024/10/08	4	38.88	9.1	38.96	40.10	-5.1	4,521	-0.11%
2024/10/07	6	40.25	7	40.04	39.60	-1	4,531	-0.02%
2024/10/04	1	38.05	17	37.97	37.95	-16	4,527	-0.35%
2024/10/01	10.1	35.56	8	36.03	36.00	2.1	4,355	0.05%
2024/09/30	4	35.53	28.2	35.54	35.50	-24.2	3,978	-0.61%
2024/09/27	2.1	32.76	0	0.00	32.80	2.1	3,679	0.06%
2024/09/26	11.2	33.77	0	0.00	33.50	11.2	3,614	0.31%
2024/09/25	4	34.24	28	34.32	34.15	-24	3,545	-0.68%
2024/09/24	3	33.13	7	33.73	32.80	-4	3,433	-0.12%
2024/09/23	9	31.67	3	31.63	31.90	6	3,321	0.18%
2024/09/20	2	31.73	14.1	31.75	31.75	-12.1	3,274	-0.37%
2024/09/18	1	28.70	0	0.00	28.70	1	3,150	0.03%
2024/09/16	0	0.00	19	28.83	28.95	-19	3,119	-0.61%
2024/09/12	0	0.00	2	26.55	26.55	-2	3,041	-0.07%
2024/09/11	1	25.75	0	0.00	25.75	1	3,026	0.03%
2024/09/10	2	25.75	0	0.00	25.85	2	3,025	0.07%
2024/09/09	0	0.00	1	26.20	26.20	-1	3,017	-0.03%
2024/09/05	1	25.50	0	0.00	25.50	1	3,011	0.03%
2024/09/04	4	25.71	0	0.00	25.70	4	3,007	0.13%
2024/09/03	2	27.25	1	27.30	27.25	1	2,973	0.03%
2024/09/02	1	28.55	2	28.40	28.00	-1	2,957	-0.03%
2024/08/30	1	27.70	0	0.00	27.70	1	2,923	0.03%
2024/08/29	5	27.99	1	28.10	27.90	4	2,916	0.14%
2024/08/28	2	28.70	2	29.18	28.65	0	2,900	0.00%
2024/08/27	0	0.00	8	28.75	28.75	-8	2,855	-0.28%
2024/08/26	1	27.40	0	0.00	27.40	1	2,793	0.04%
2024/08/22	5	27.30	0	0.00	27.30	5	2,773	0.18%
2024/08/21	0	0.00	1	27.35	27.30	-1	2,761	-0.04%
2024/08/20	1	27.20	1	27.10	27.20	0	2,744	0.00%
2024/08/19	3	27.42	3	27.33	27.20	0	2,725	0.00%
2024/08/14	2	26.80	0	0.00	26.80	2	2,625	0.08%
2024/08/13	3	27.27	0	0.00	27.55	3	2,599	0.12%
2024/08/09	4	28.26	2	28.25	27.80	2	2,537	0.08%
2024/08/08	2	27.63	2	27.50	27.70	0	2,488	0.00%
2024/08/07	5	27.77	5	27.54	27.65	0	2,441	0.00%
2024/08/06	6	25.40	3	26.85	25.90	3	2,353	0.13%
2024/08/05	3	28.17	0	0.00	27.90	3	2,259	0.13%
2024/08/02	1.5	31.10	1	30.70	31.00	0.5	2,205	0.02%
2024/08/01	0	0.00	18.1	30.08	30.60	-18.1	2,064	-0.87%
2024/07/31	2	28.60	0	0.00	28.60	2	1,975	0.10%
2024/07/30	14.1	29.48	9	29.50	29.50	5.1	1,962	0.26%
2024/07/29	8	27.21	0	0.00	27.15	8	1,917	0.42%
2024/07/26	2	27.50	0	0.00	27.80	2	1,898	0.11%
2024/07/23	3	28.13	0	0.00	28.05	3	1,877	0.16%
2024/07/22	5	28.81	5	29.70	28.50	0	1,844	0.00%
2024/07/19	2	30.20	0	0.00	30.25	2	1,800	0.11%
2024/07/18	4	30.73	1	31.00	30.90	3	1,763	0.17%
2024/07/17	8	31.74	0	0.00	31.15	8	1,728	0.46%
2024/07/16	0	0.00	12	31.67	31.75	-12	1,657	-0.72%
2024/07/15	3	31.37	2	31.33	31.65	1	1,548	0.06%
2024/07/12	7	31.66	20	31.99	32.15	-13	1,440	-0.90%
2024/07/11	22	31.16	40	30.43	30.10	-18	1,142	-1.57%
2024/07/10	26	30.70	8.1	29.00	30.85	17.9	868	2.06%
2024/07/09	0	0.00	6	28.23	28.15	-6	696	-0.86%
2024/07/08	4.1	28.13	25.1	28.25	27.65	-21.1	571	-3.69%
2024/07/05	0	0.00	10.1	25.96	25.90	-10.1	346	-2.90%
2024/07/03	0	0.00	2	25.20	25.20	-2	293	-0.68%
2024/07/02	1	24.35	0	0.00	24.35	1	281	0.35%
2024/06/27	3	24.57	0	0.00	24.50	3	294	1.02%
2024/06/26	3.1	25.00	16	24.81	24.55	-13	289	-4.47%
2024/06/25	3	23.63	0	0.00	23.70	3	261	1.15%
2024/06/24	5	23.74	0	0.00	23.70	5	263	1.90%
2024/06/21	2	23.85	0	0.00	23.90	2	266	0.75%
2024/06/20	3	23.87	0	0.00	23.85	3	268	1.12%
2024/06/19	1	23.75	0	0.00	23.75	1	267	0.37%
2024/06/18	1	23.85	0	0.00	23.85	1	266	0.37%
2024/06/11	2	23.65	0	0.00	23.65	2	264	0.76%
2024/06/06	2	24.33	0	0.00	24.30	2	260	0.77%
2024/06/05	1	24.60	0	0.00	24.60	1	268	0.37%
2024/06/04	1	24.75	1	24.75	24.75	0	285	0.00%
2024/06/03	0	0.00	6	24.97	24.85	-6	297	-2.02%
2024/05/31	0	0.00	1	24.50	24.50	-1	315	-0.32%
2024/05/30	1	24.20	0	0.00	24.20	1	324	0.31%
2024/05/29	1	24.35	0	0.00	24.35	1	334	0.30%
2024/05/28	0	24.80	0	0.00	24.45	0	340	0.00%
2024/05/27	0	0.00	1	24.05	24.05	-1	347	-0.29%
2024/05/24	1	23.75	0	0.00	23.75	1	362	0.28%
2024/05/23	1	23.85	0	0.00	23.85	1	357	0.28%
2024/05/14	1	23.70	0	0.00	23.70	1	371	0.27%
2024/05/09	2	23.55	0	0.00	23.55	2	377	0.53%
2024/05/08	1	23.80	0	0.00	23.80	1	380	0.26%
2024/05/03	1	23.95	0	0.00	23.95	1	390	0.26%
2024/04/26	1	23.95	0	0.00	23.95	1	444	0.22%
2024/04/19	1	23.45	0	0.00	23.45	1	472	0.21%
2024/04/18	3	24.15	0	0.00	24.00	3	466	0.64%
2024/04/16	3	23.65	0	0.00	23.65	3	464	0.65%
2024/04/15	2	24.58	0	0.00	24.45	2	458	0.44%