精剛 (1584)-凱基-高美館券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	26.80	0	0.00	26.90	1	1,759	0.06%
2025/01/20	0	0.00	1	26.50	26.70	-1	1,766	-0.06%
2025/01/17	1	26.40	0	0.00	26.50	1	1,798	0.06%
2025/01/15	1	26.25	0	0.00	26.35	1	1,874	0.05%
2025/01/14	1	26.70	0	0.00	26.60	1	1,881	0.05%
2025/01/08	0	0.00	3	26.63	26.95	-3	1,915	-0.16%
2025/01/07	0.3	27.30	5	27.13	27.05	-4.7	1,948	-0.24%
2025/01/03	2	28.60	4	28.55	27.90	-2	2,191	-0.09%
2025/01/02	1	28.65	0	0.00	28.55	1	2,228	0.04%
2024/12/31	1	29.30	0	0.00	28.85	1	2,300	0.04%
2024/12/30	9	29.69	2	29.65	29.60	7	2,358	0.30%
2024/12/26	5	27.80	0	0.00	27.75	5	2,428	0.21%
2024/12/24	1	27.80	0	0.00	27.80	1	2,677	0.04%
2024/12/20	0.5	27.65	2	28.00	27.55	-1.5	3,287	-0.04%
2024/12/17	13	28.49	0	0.00	28.35	13	3,406	0.38%
2024/12/13	26	28.78	4	28.70	28.85	22	3,438	0.64%
2024/12/12	0	0.00	1	29.85	29.30	-1	3,463	-0.03%
2024/12/11	24	29.88	0	0.00	29.90	24	3,528	0.68%
2024/12/10	46.8	30.57	3	30.25	30.30	43.8	3,617	1.21%
2024/12/09	0	0.00	2	31.25	31.20	-2	3,799	-0.05%
2024/12/05	1	31.85	0	0.00	31.60	1	3,861	0.03%
2024/12/04	15	31.72	0	0.00	31.65	15	3,928	0.38%
2024/12/02	0	0.00	1	31.35	31.30	-1	4,057	-0.02%
2024/11/28	0	0.00	1	31.35	31.40	-1	4,236	-0.02%
2024/11/27	60	31.50	0	31.75	31.30	60	4,287	1.40%
2024/11/26	0	32.45	0	0.00	32.10	0	4,322	0.00%
2024/11/21	0	0.00	5	32.16	31.75	-5	4,686	-0.11%
2024/11/20	1	31.45	0	0.00	31.30	1	5,106	0.02%
2024/11/19	2	31.70	0	0.00	31.65	2	5,543	0.04%
2024/11/18	1	31.65	1	31.60	31.55	0	5,995	0.00%
2024/11/14	16	31.75	6	31.10	31.10	10	6,333	0.16%
2024/11/12	0	0.00	32.1	31.90	31.85	-32.1	6,531	-0.49%
2024/11/11	155.2	31.88	1	31.90	31.85	154.2	6,683	2.31%	大買/鉅額交易
2024/11/07	1.1	33.19	0	0.00	32.95	1.1	6,676	0.02%
2024/11/01	3	32.93	1	32.95	32.95	2	6,786	0.03%
2024/10/30	0	0.00	0	32.85	32.85	0	6,817	0.00%
2024/10/28	0	0.00	1	33.05	33.05	-1	6,866	-0.01%
2024/10/24	6	34.55	0	0.00	34.40	6	6,915	0.09%
2024/10/23	1.1	35.31	0	0.00	35.10	1.1	6,966	0.02%
2024/10/21	1	34.45	0	0.00	34.55	1	7,081	0.01%
2024/10/17	0.2	34.95	0	0.00	34.75	0.2	7,403	0.00%
2024/10/15	5	34.85	0	0.00	34.75	5	7,497	0.07%
2024/10/14	35	34.42	0	0.00	34.80	35	7,472	0.47%
2024/10/11	11.2	34.75	4.1	34.64	34.30	7.1	7,427	0.10%
2024/10/09	10	37.50	2	37.25	37.25	8	7,246	0.11%
2024/10/08	4	38.44	2	38.13	38.10	2	7,220	0.03%
2024/10/07	7	38.23	4.2	38.36	38.85	2.9	7,179	0.04%
2024/10/04	14	38.51	19	38.16	38.00	-5	7,114	-0.07%
2024/10/01	11.1	38.13	24	37.90	37.90	-12.9	7,030	-0.18%
2024/09/30	44	39.07	15.1	38.52	38.10	29	6,982	0.41%
2024/09/27	7.1	38.19	5	38.49	39.15	2.1	6,881	0.03%
2024/09/26	6	39.29	9	38.96	38.35	-3	6,786	-0.04%
2024/09/25	13	39.84	11.1	39.94	39.85	1.9	6,654	0.03%
2024/09/24	94.8	39.88	94	40.32	40.50	0.8	6,449	0.01%
2024/09/23	2	37.95	20.1	37.95	38.35	-18.1	6,050	-0.30%
2024/09/20	1	37.05	1.6	37.03	36.90	-0.6	5,994	-0.01%
2024/09/19	2	37.05	3.3	36.96	37.20	-1.3	5,972	-0.02%
2024/09/16	1	37.60	0.5	37.55	37.40	0.5	5,869	0.01%
2024/09/13	9	37.78	1	38.30	37.60	8	5,850	0.14%
2024/09/12	3	38.67	2	38.58	38.15	1	5,829	0.02%
2024/09/11	2	38.75	2	38.75	39.05	0	5,754	0.00%
2024/09/10	8	38.58	8	38.89	38.05	0	5,675	0.00%
2024/09/09	2	36.78	1	37.05	37.05	1	5,508	0.02%
2024/09/06	1	37.40	40	37.03	37.10	-39	5,480	-0.71%
2024/09/05	3	38.05	1.2	37.54	37.40	1.9	5,450	0.03%
2024/09/04	3	37.62	0	0.00	38.25	3	5,395	0.06%
2024/09/03	0	0.00	3	39.05	39.25	-3	5,311	-0.06%
2024/09/02	4	39.19	0.4	39.10	38.80	3.6	5,270	0.07%
2024/08/30	1	39.00	13.8	39.15	38.80	-12.8	5,218	-0.25%
2024/08/29	1	40.45	0	0.00	40.50	1	5,083	0.02%
2024/08/28	1	40.90	16	40.67	40.35	-15	5,023	-0.30%
2024/08/27	6	40.93	0	0.00	40.90	6	4,972	0.12%
2024/08/26	40.3	41.20	44	41.27	41.20	-3.8	4,881	-0.08%
2024/08/23	5	40.23	4	40.10	40.95	1	4,745	0.02%
2024/08/22	23	42.72	8.2	41.28	40.80	14.8	4,585	0.32%
2024/08/21	11.2	42.04	58.5	42.26	43.15	-47.3	4,117	-1.15%
2024/08/20	11.2	40.41	9.1	40.55	40.65	2	3,684	0.05%
2024/08/19	4.3	38.19	148	38.52	39.00	-143.7	3,250	-4.42%	大賣/鉅額交易
2024/08/16	7.1	36.64	1	36.65	36.75	6.1	2,978	0.20%
2024/08/15	8.1	36.78	56	36.89	36.55	-47.9	2,918	-1.64%
2024/08/14	9.5	35.94	19	36.14	35.80	-9.6	2,793	-0.34%
2024/08/13	51.1	35.69	106	35.82	36.10	-54.9	2,695	-2.04%	大賣/
2024/08/12	0	0.00	64.1	35.02	34.70	-64.1	2,536	-2.53%
2024/08/09	0.1	33.30	0	0.00	33.10	0.1	2,452	0.00%
2024/08/08	0	0.00	49	32.18	32.05	-49	2,444	-2.00%
2024/08/07	5	32.10	9	32.36	32.30	-4	2,431	-0.16%
2024/08/06	1.2	30.88	5	30.31	31.60	-3.8	2,424	-0.16%
2024/08/05	6.6	32.26	17	32.24	31.25	-10.4	2,377	-0.44%
2024/08/02	2	34.83	0	0.00	34.60	2	2,293	0.09%
2024/08/01	0	0.00	241	35.42	35.45	-241	2,266	-10.63%	大賣/鉅額交易
2024/07/31	0	0.00	33	35.16	34.80	-33	2,212	-1.49%
2024/07/30	0.3	34.52	51	35.25	35.15	-50.7	2,207	-2.30%
2024/07/29	0.1	35.30	43	35.02	35.10	-42.9	2,196	-1.95%
2024/07/26	32	35.23	1	35.80	35.05	31	2,161	1.43%
2024/07/23	0	0.00	2	35.20	35.30	-2	2,095	-0.10%
2024/07/22	6.3	35.72	3	35.28	34.60	3.3	2,077	0.16%
2024/07/19	9	35.51	62.1	35.39	35.30	-53.1	1,955	-2.71%
2024/07/18	21	35.25	16.1	35.27	34.80	4.9	1,843	0.27%
2024/07/17	5	34.55	1	34.50	34.55	4	1,628	0.25%
2024/07/11	2	33.80	5	33.65	33.40	-3	1,915	-0.16%
2024/07/10	0	0.00	5	33.72	33.75	-5	2,079	-0.24%
2024/07/03	5	33.45	6	33.29	33.35	-1	2,522	-0.04%
2024/07/02	2	32.75	0	0.00	32.65	2	2,515	0.08%
2024/06/25	0	0.00	101	32.94	33.25	-101	2,723	-3.71%	大賣/鉅額交易
2024/06/21	0	0.00	0	33.05	33.20	0	2,891	0.00%
2024/06/20	7	33.48	0	33.35	33.35	7	2,921	0.24%
2024/06/19	0	0.00	5	33.50	33.20	-5	2,967	-0.17%
2024/06/17	1	33.85	0	0.00	34.05	1	2,915	0.03%
2024/06/14	0	35.00	0	0.00	35.00	0	2,891	0.00%
2024/06/12	4	34.55	0	0.00	34.35	4	2,837	0.14%
2024/06/11	1	34.00	0	0.00	34.30	1	2,835	0.04%
2024/06/07	0	0.00	4	33.96	34.10	-4	2,827	-0.14%
2024/05/29	0	0.00	2	34.05	33.95	-2	2,942	-0.07%
2024/05/28	0	0.00	11	34.46	34.40	-11	3,013	-0.37%
2024/05/27	1	34.35	0	0.00	34.40	1	3,009	0.03%
2024/05/24	10	33.95	2	33.90	33.90	8	3,020	0.26%
2024/05/23	1	34.50	1	34.60	34.20	0	3,011	0.00%
2024/05/20	1	34.95	1	35.20	34.95	0	3,009	0.00%
2024/05/17	0	0.00	1	35.10	35.10	-1	3,012	-0.03%
2024/05/16	0	0.00	1	35.05	34.85	-1	3,030	-0.03%
2024/05/15	0	0.00	12	35.25	35.15	-12	3,050	-0.39%
2024/05/03	2	35.45	1	34.90	34.75	1	2,988	0.03%
2024/05/02	1	35.45	5	34.60	35.25	-4	2,964	-0.13%
2024/04/29	0	0.00	5	34.60	34.60	-5	2,899	-0.17%
2024/04/25	1	34.75	0	0.00	34.40	1	2,860	0.03%
2024/04/24	5	34.79	2	34.68	34.70	3	2,850	0.11%
2024/04/23	1	34.55	0	0.00	34.70	1	2,861	0.03%
2024/04/22	1	35.55	4	34.89	34.55	-3	2,853	-0.11%
2024/04/19	1	36.30	0	0.00	35.35	1	2,813	0.04%
2024/04/18	4	36.46	52	36.29	36.10	-48	2,722	-1.76%
2024/04/17	3	36.07	13	36.09	35.55	-10	2,634	-0.38%
2024/04/16	7.1	35.74	6	35.83	35.60	1.1	2,525	0.04%
2024/04/15	7.1	35.94	3	35.87	35.55	4.1	2,373	0.17%
2024/04/11	3	35.40	6	34.78	34.65	-3	2,266	-0.13%
2024/04/10	6	36.48	28	36.61	36.35	-22	2,169	-1.01%
2024/04/09	14	36.15	1	36.15	36.30	13	2,035	0.64%
2024/04/08	2	35.00	1	34.75	34.75	1	1,956	0.05%
2024/04/02	1	35.45	1	35.25	35.20	0	1,978	0.00%
2024/03/29	0	0.00	5	35.06	35.25	-5	1,972	-0.25%
2024/03/28	0	0.00	11.1	36.46	35.60	-11.1	1,959	-0.57%
2024/03/27	7.1	35.83	38	34.99	36.05	-31	1,910	-1.62%
2024/03/26	35	34.74	0	0.00	34.50	35	1,822	1.92%
2024/03/25	1	35.05	7.1	35.16	35.00	-6.1	1,862	-0.33%
2024/03/22	13.1	33.90	38	34.50	34.85	-24.9	1,926	-1.29%
2024/03/21	35	34.01	0	0.00	33.95	35	2,020	1.73%
2024/03/20	0	34.10	3	34.30	33.85	-3	2,911	-0.10%
2024/03/19	0	34.30	0	0.00	34.10	0	3,001	0.00%
2024/03/18	1	33.35	0	0.00	33.60	1	3,280	0.03%
2024/03/15	1	33.35	10	33.50	33.45	-9	3,803	-0.24%
2024/03/14	1	33.40	0	0.00	33.40	1	3,914	0.03%
2024/03/13	2	33.73	0	0.00	33.80	2	3,941	0.05%
2024/03/12	2	34.03	30	33.90	34.20	-28	3,968	-0.71%
2024/03/11	0	0.00	20	33.58	33.65	-20	3,987	-0.50%
2024/03/08	37	33.67	0	0.00	33.15	37	4,017	0.92%
2024/03/07	15	33.90	0	0.00	33.85	15	4,048	0.37%
2024/03/05	3	34.53	1	34.50	34.45	2	4,105	0.05%
2024/03/04	5	35.25	2	34.95	34.85	3	4,144	0.07%
2024/03/01	14.1	34.68	51	34.50	34.60	-36.9	4,128	-0.89%
2024/02/29	0	32.95	30	33.20	33.25	-30	4,180	-0.72%
2024/02/27	73	32.93	0	0.00	32.85	73	4,352	1.68%
2024/02/26	1	33.20	29	33.40	33.20	-28	4,384	-0.64%
2024/02/23	38	33.27	11	33.55	33.15	27	4,412	0.61%
2024/02/22	0	33.35	15	33.50	33.55	-15	4,417	-0.34%
2024/02/21	1	33.25	10	33.40	33.35	-9	4,417	-0.20%
2024/02/20	20	33.30	2	33.20	33.10	18	4,436	0.41%
2024/02/19	0	0.00	30.1	33.62	33.70	-30.1	4,460	-0.67%
2024/02/16	2	32.65	55	32.86	32.85	-53	4,487	-1.18%
2024/02/05	0	32.70	2	32.50	32.40	-2	4,600	-0.04%
2024/02/02	1	32.90	2.1	33.20	32.80	-1.1	4,700	-0.02%
2024/02/01	35	33.24	1	33.30	33.25	34	4,777	0.71%