• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    871
  • 漲跌
    ▼9
  • 漲幅
    -1.02%
  • 成交量
    371張
  • 產業
    上市 電機機械類股▲1.86%

  • 377人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
亞德客-KY (1590)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222867.5000.00871.0026200.32%
2025/01/2000.001878.00890.00-1620-0.16%
2025/01/170855.0000.00863.0006140.00%
2025/01/161849.011.3867.78850.00-0.3613-0.05%
2025/01/151839.041870.00839.0006140.00%
2025/01/130.2837.9500.00836.000.26150.03%
2025/01/1000.001862.00855.00-1617-0.16%
2025/01/091.1849.770859.00849.001.16240.17%
2025/01/070.1885.001886.96867.00-0.9628-0.14%
2025/01/030.2851.0000.00848.000.26450.03%
2025/01/0200.001852.00849.00-1661-0.15%
2024/12/313826.335835.00844.00-2680-0.29%
2024/12/302828.0000.00830.0027150.28%
2024/12/270837.0000.00839.0007350.00%
2024/12/240824.0000.00836.0007850.00%
2024/12/200.2797.0000.00788.000.27960.03%
2024/12/191.2842.830.3830.96828.000.97440.12%
2024/12/180.3874.000.2876.21868.000.17450.01%
2024/12/171824.001852.00846.0007510.00%
2024/12/1200.001837.00833.00-1746-0.13%
2024/12/051796.0000.00795.0017200.14%
2024/11/270.1800.0000.00795.000.17060.01%
2024/11/200830.0000.00823.0006980.00%
2024/11/180835.0000.00840.0007010.00%
2024/11/140872.000860.00859.0006940.00%
2024/11/130.1867.970864.00870.000.16910.01%
2024/11/120.2891.0000.00876.000.26800.03%
2024/11/062945.502.4947.81947.00-0.4672-0.06%
2024/11/040.1900.0000.00897.000.16670.01%
2024/11/0100.000.2924.74908.00-0.2671-0.03%
2024/10/300.1895.000895.00894.000.16580.02%
2024/10/290.2897.0000.00902.000.26590.03%
2024/10/240.1905.0000.00905.000.17200.01%
2024/10/180.1905.0000.00910.000.17140.01%
2024/10/160.2912.5000.00913.000.27060.03%
2024/10/110.2933.7700.00923.000.26760.03%
2024/10/080.1946.0000.00955.000.16610.02%
2024/10/041963.001.1968.50999.00-0.1626-0.01%
2024/10/010942.0000.00915.0005900.00%
2024/09/3000.002921.00913.00-2571-0.35%
2024/09/2700.002907.50939.00-2553-0.36%
2024/09/2600.000.1870.00854.00-0.1553-0.01%
2024/09/250880.4800.00874.0005570.01%
2024/09/230.1811.0000.00806.000.15570.02%
2024/09/200788.600802.00783.0005560.00%
2024/09/190769.5000.00769.0005460.00%
2024/09/1800.000764.00761.0005340.00%
2024/09/092779.5000.00776.0025300.38%
2024/09/041808.0000.00808.0015420.18%
2024/09/0300.000866.00864.0005350.00%
2024/08/300866.0000.00865.0005380.00%
2024/08/270880.0000.00874.0005430.00%
2024/08/200859.0000.00860.0005710.00%
2024/08/1600.001803.00803.00-1558-0.18%
2024/07/1500.001984.00984.00-1531-0.19%
2024/07/101984.0000.00985.0015450.18%
2024/07/0200.001971.00972.00-1574-0.17%
2024/07/0100.001986.00985.00-1564-0.18%
2024/06/281988.001991.00988.0005620.00%
2024/06/1400.0011055.001050.00-1564-0.18%
2024/06/121992.0000.00991.0015610.18%
2024/06/0511020.0000.001015.0015640.18%
2024/05/3011010.0001015.001010.0015940.17%
2024/05/2921047.5001035.001030.0025920.34%
2024/05/2811095.0000.001085.0016020.17%
2024/05/2411095.0000.001105.0016140.16%
2024/05/2001215.0000.001205.0006290.00%
2024/04/0901140.0000.001160.0006800.00%
2024/04/0300.000.11105.001130.00-0.1655-0.02%
2024/04/0101155.0000.001150.0006440.00%
2024/03/250.11115.0011080.001115.00-0.9624-0.14%
2024/03/0700.0011105.001105.00-1657-0.15%
2024/03/0511150.0000.001115.0016620.15%
2024/03/0411175.0000.001160.0016470.15%
2024/03/0100.0001230.001200.0006420.00%
2024/02/2200.0001110.001085.0005910.00%
2024/02/2101090.0000.001085.0005880.00%
2024/02/2001090.001.11099.271095.00-1580-0.18%
2024/02/1901075.0001070.711075.0005620.00%
2024/02/1600.0021012.501045.00-2558-0.36%
2024/02/150969.0000.00998.0005490.00%
2024/02/0501005.0031015.001015.00-3535-0.55%
亞德客-KY 相關文章