中電 (1611)-凱基-高美館券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
1,687張
產業
上市電器電纜類股▼0.25%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	17.55	0	0.00	17.85	0	1,879	0.00%
2024/05/10	5	17.77	0	0.00	17.80	5	1,860	0.27%
2024/05/09	1	17.60	0	0.00	17.40	1	1,837	0.05%
2024/05/08	0	0.00	0	17.70	17.80	0	1,824	0.00%
2024/05/07	3	17.20	4.1	17.61	17.75	-1.1	1,792	-0.06%
2024/05/06	2	17.00	2	17.05	16.95	0	1,730	0.00%
2024/05/03	0.1	17.15	0	0.00	16.90	0.1	1,727	0.00%
2024/05/02	2	17.20	0	0.00	17.20	2	1,704	0.12%
2024/04/30	3	17.22	0	17.30	17.15	3	1,707	0.18%
2024/04/26	0	0.00	3	17.55	17.25	-3	1,689	-0.18%
2024/04/25	0	0.00	2	17.30	17.15	-2	1,677	-0.12%
2024/04/24	5	17.55	0	0.00	17.45	5	1,658	0.30%
2024/04/23	2	17.95	6	17.87	17.70	-4	1,642	-0.24%
2024/04/22	7	17.71	3	17.57	17.50	4	1,624	0.25%
2024/04/19	4	18.06	6	18.23	18.05	-2	1,591	-0.13%
2024/04/18	5	18.75	20	18.52	18.80	-15	1,499	-1.00%
2024/04/17	0.1	18.30	2	17.45	18.10	-1.9	1,244	-0.15%
2024/04/16	2	17.05	0	0.00	17.00	2	1,106	0.18%
2024/04/15	4	17.98	3	18.00	17.50	1	1,085	0.09%
2024/04/11	0	0.00	2	17.20	17.10	-2	951	-0.21%
2024/04/10	0	17.50	0	0.00	17.30	0	949	0.00%
2024/04/09	2	17.25	0	0.00	17.20	2	946	0.21%
2024/04/08	0	17.30	0	0.00	17.05	0	927	0.00%
2024/03/28	2	17.65	2	17.20	17.20	0	893	0.00%
2024/03/27	0	17.65	3	17.67	17.50	-3	870	-0.34%
2024/03/26	2	17.93	0.1	17.55	17.65	1.9	832	0.23%
2024/03/25	2	17.25	1	17.45	17.30	1	701	0.14%
2024/03/22	0.1	16.95	10	16.90	16.90	-9.9	669	-1.48%
2024/03/21	0	0.00	4	16.23	16.25	-4	640	-0.62%
2024/03/19	0	16.35	0	0.00	16.25	0	647	0.00%
2024/03/18	0	16.30	0	0.00	16.30	0	655	0.00%
2024/03/15	0	16.35	0	0.00	16.15	0	672	0.00%
2024/03/14	22	16.48	22	16.46	16.35	0	680	0.00%
2024/03/07	0	16.70	0	0.00	16.30	0	806	0.00%
2024/03/05	0	0.00	1	16.75	16.75	-1	802	-0.12%
2024/03/01	0	17.15	0	0.00	16.95	0	791	0.00%
2024/02/29	0	16.80	0	0.00	17.20	0	786	0.00%
2024/02/23	0	0.00	2.1	16.75	16.70	-2.1	762	-0.27%
2024/02/22	0	16.90	3	16.70	16.70	-3	764	-0.39%
2024/02/16	0.1	16.45	0	0.00	16.40	0.1	766	0.01%
2024/02/05	0	16.15	0	0.00	16.10	0	754	0.00%
2024/01/19	4	16.55	0	0.00	16.65	4	718	0.56%
2024/01/17	0	0.00	11	16.73	16.65	-11	712	-1.54%
2024/01/16	0	17.20	0	0.00	16.95	0	700	0.00%
2024/01/15	1	17.35	0	17.25	17.20	1	692	0.14%
2024/01/12	1	17.35	0	17.20	16.80	1	667	0.15%
2024/01/11	0	0.00	3	16.68	16.95	-3	639	-0.47%
2024/01/10	0	0.00	4	16.60	16.60	-4	639	-0.63%
2024/01/09	0	0.00	1	16.70	16.60	-1	640	-0.16%
2024/01/08	0	0.00	1	17.00	16.85	-1	639	-0.16%
2024/01/05	2.1	16.93	2	17.05	16.85	0.1	639	0.01%
2023/12/28	6	17.08	0	16.90	16.85	6	618	0.96%
2023/12/25	0	16.70	0	0.00	16.55	0	665	0.00%
2023/12/19	0	0.00	1	16.60	16.80	-1	675	-0.15%
2023/12/08	1	17.35	0	0.00	17.25	1	639	0.16%
2023/12/07	3	17.60	0	0.00	17.55	3	619	0.48%
2023/11/30	0	0.00	2	16.80	16.80	-2	507	-0.39%
2023/11/29	0	0.00	2	16.65	16.65	-2	502	-0.40%
2023/11/27	0	0.00	3	16.60	16.45	-3	511	-0.59%
2023/11/22	1	16.55	2	16.55	16.55	-1	509	-0.20%
2023/11/21	4	16.55	0	0.00	16.55	4	511	0.78%
2023/11/17	1	16.20	0	16.20	16.35	1	516	0.19%
2023/11/09	1	15.90	0	15.90	15.80	1	541	0.18%
2023/11/08	0	16.00	0	0.00	15.90	0	564	0.01%
2023/11/07	0	0.00	1	16.10	16.10	-1	573	-0.17%
2023/10/27	0	0.00	2	16.00	16.00	-2	691	-0.29%
2023/10/26	0	0.00	0	15.65	15.70	0	709	0.00%
2023/10/11	2	16.35	0.2	16.35	16.25	1.8	1,093	0.16%
2023/10/05	1	16.60	1	16.65	16.55	0	1,187	0.00%
2023/10/03	2.2	16.67	0	0.00	16.60	2.2	1,304	0.17%
2023/10/02	1	17.15	0	0.00	17.00	1	1,415	0.07%
2023/09/26	1	16.40	0	0.00	16.20	1	2,257	0.04%
2023/09/15	1	16.35	0	0.00	16.30	1	2,682	0.04%
2023/09/11	0	0.00	2	16.55	16.20	-2	3,489	-0.06%
2023/08/29	0	0.00	1.5	17.12	17.15	-1.5	4,123	-0.04%
2023/08/28	0	0.00	1	17.05	17.05	-1	4,136	-0.02%
2023/08/23	0	17.05	0	0.00	17.15	0	4,182	0.00%
2023/08/22	1	17.00	0	0.00	16.90	1	4,218	0.02%
2023/08/21	1	17.20	1	17.25	17.25	0	4,233	0.00%
2023/08/17	1	16.65	1	16.65	17.05	0	4,251	0.00%
2023/08/15	2	16.90	0	0.00	17.05	2	4,326	0.05%
2023/08/14	0	0.00	2	16.80	16.60	-2	4,346	-0.05%
2023/08/10	5	17.20	0	0.00	17.20	5	4,415	0.11%
2023/08/07	0	0.00	5	17.77	18.00	-5	4,477	-0.11%
2023/08/02	4	18.20	0	0.00	18.00	4	4,622	0.09%
2023/07/31	1	18.25	1	18.10	18.05	0	4,697	0.00%
2023/07/27	1	18.30	0	0.00	18.20	1	4,776	0.02%
2023/07/26	0	0.00	1	17.85	17.80	-1	4,829	-0.02%
2023/07/24	20	18.10	1	17.70	17.80	19	4,878	0.39%
2023/07/21	5	18.05	8	18.09	18.15	-3	4,943	-0.06%
2023/07/19	5	18.30	13	18.15	18.20	-8	5,197	-0.15%
2023/07/18	2	18.60	7	18.81	18.50	-5	6,287	-0.08%
2023/07/17	3	19.32	28	19.24	19.25	-25	6,421	-0.39%
2023/07/14	10	19.35	1	19.25	19.10	9	6,518	0.14%
2023/07/12	7	19.23	8	19.33	19.15	-1	6,505	-0.02%
2023/07/11	1	19.45	8	19.58	19.20	-7	6,508	-0.11%
2023/07/10	5	19.68	12	19.50	19.50	-7	6,547	-0.11%
2023/07/07	34	19.60	40	19.65	19.55	-6	6,723	-0.09%
2023/07/06	75	20.50	58.5	20.58	20.35	16.5	6,629	0.25%
2023/07/05	499	19.86	506	20.02	21.00	-7	6,362	-0.11%	大買/大賣/
2023/07/04	12.1	19.10	14	19.11	19.15	-1.9	5,878	-0.03%
2023/07/03	490.4	19.15	491	19.42	19.60	-0.6	5,875	-0.01%	大買/大賣/
2023/06/29	1	18.25	6	18.24	18.25	-5	5,753	-0.09%
2023/06/28	0	0.00	1	18.20	18.15	-1	5,749	-0.02%
2023/06/27	0	0.00	27	18.21	18.20	-27	5,752	-0.47%
2023/06/21	1	18.65	0	0.00	18.60	1	5,739	0.02%
2023/06/20	3	18.85	2	19.03	18.50	1	5,748	0.02%
2023/06/19	8	18.78	4	18.62	18.40	4	5,744	0.07%
2023/06/16	52	19.89	9.1	19.78	19.30	42.9	5,816	0.74%
2023/06/15	38	19.70	30	19.73	20.00	8	5,661	0.14%
2023/06/14	168	18.63	171	19.09	18.85	-3	5,452	-0.06%	大買/大賣/
2023/06/12	0	0.00	3	17.60	17.55	-3	5,762	-0.05%
2023/06/09	2	18.00	6	18.00	18.00	-4	5,743	-0.07%
2023/06/08	1	18.15	1	18.00	18.05	0	5,733	0.00%
2023/06/07	1	18.30	0	0.00	18.20	1	5,722	0.02%
2023/06/06	0	0.00	3	18.30	18.15	-3	5,708	-0.05%
2023/06/05	2	18.55	0	0.00	18.30	2	5,686	0.04%
2023/06/02	1	17.80	1	18.10	18.05	0	5,617	0.00%
2023/05/31	3	17.60	0	0.00	17.50	3	5,577	0.05%
2023/05/30	4	17.44	0	0.00	17.45	4	5,570	0.07%
2023/05/25	0	0.00	3	18.00	17.90	-3	5,509	-0.05%
2023/05/23	0	18.20	1	18.05	18.10	-1	5,489	-0.02%
2023/05/19	0	18.30	5	18.15	17.80	-5	5,482	-0.09%
2023/05/17	0	18.05	1	18.10	18.10	-1	5,534	-0.02%
2023/05/16	0	18.25	9	18.16	18.10	-9	5,507	-0.16%
2023/05/15	0	0.00	1	17.55	17.65	-1	5,445	-0.02%
2023/05/12	2	17.88	1	17.10	17.40	1	5,435	0.02%
2023/05/11	2	17.88	1	17.10	17.15	1	5,412	0.02%
2023/05/10	8	17.89	3	17.95	17.90	5	5,360	0.09%
2023/05/09	5	18.35	0	0.00	18.25	5	5,312	0.09%
2023/05/08	1	18.60	3	18.43	18.35	-2	5,202	-0.04%
2023/05/05	1	18.00	0	0.00	18.00	1	5,133	0.02%
2023/05/04	5	18.25	5	18.32	18.20	0	5,178	0.00%
2023/05/03	2	17.78	0	0.00	17.70	2	5,109	0.04%
2023/05/02	0	18.25	1	18.30	18.10	-1	5,092	-0.02%
2023/04/28	35	17.86	36	17.70	17.70	-1	5,023	-0.02%
2023/04/27	3	17.72	3	17.68	17.75	0	4,981	0.00%
2023/04/26	28	17.86	10	17.80	17.70	18	4,941	0.36%
2023/04/25	3	17.53	0	0.00	17.50	3	4,849	0.06%
2023/04/24	6	18.38	7	18.44	18.40	-1	4,724	-0.02%
2023/04/21	64	19.42	36.1	19.69	18.10	27.9	4,563	0.61%
2023/04/20	4	18.75	11.6	19.09	19.15	-7.6	3,432	-0.22%
2023/04/19	2	17.80	4	17.56	17.45	-2	3,221	-0.06%
2023/04/18	1	17.05	1	16.85	16.85	0	3,057	0.00%
2023/04/17	1	17.25	3	17.27	17.10	-2	3,029	-0.07%
2023/04/14	1.1	16.80	2	16.80	16.75	-1	2,957	-0.03%
2023/04/13	7	17.14	1	16.80	17.00	6	2,917	0.21%
2023/04/12	7.5	17.04	11	17.20	17.10	-3.5	2,825	-0.12%
2023/04/11	6	16.38	1	16.10	16.15	5	2,593	0.19%
2023/04/10	1	16.25	1	16.10	16.15	0	2,579	0.00%
2023/04/07	1	16.25	1	16.20	16.30	0	2,561	0.00%
2023/04/06	1	16.60	3	16.62	16.45	-2	2,517	-0.08%
2023/03/31	11	16.47	5	16.19	16.70	6	2,451	0.24%
2023/03/30	1	15.60	1	15.45	15.50	0	2,254	0.00%
2023/03/28	0	15.66	0	0.00	15.50	0	2,259	0.00%
2023/03/27	1	15.85	3	15.98	15.80	-2	2,245	-0.09%
2023/03/23	0	0.00	9	16.05	15.80	-9	2,211	-0.41%
2023/03/22	2	16.10	13	16.20	16.15	-11	2,170	-0.51%
2023/03/21	8	16.46	15	16.47	16.30	-7	2,105	-0.33%
2023/03/20	8	16.08	0	0.00	16.00	8	1,946	0.41%
2023/03/17	7	15.87	27	15.82	16.00	-20	1,891	-1.06%
2023/03/16	82	16.10	44	16.18	15.95	38	1,666	2.28%
2023/03/15	16	15.03	8	15.08	15.10	8	1,102	0.73%
2023/03/14	2	13.80	0	0.00	13.75	2	961	0.21%
2023/03/10	1	14.15	0	0.00	14.10	1	980	0.10%
2023/02/24	2	14.35	0	0.00	14.25	2	988	0.20%
2023/02/22	1	14.45	0	0.00	14.45	1	987	0.10%
2023/02/21	0	14.75	1	14.70	14.60	-1	989	-0.10%
2023/02/20	0	0.00	10	14.75	14.70	-10	991	-1.01%
2023/02/17	0	0.00	1	14.50	14.50	-1	978	-0.10%
2023/02/16	0	0.00	8	14.55	14.65	-8	968	-0.83%
2023/02/15	0	0.00	5	14.35	14.20	-5	875	-0.57%
2023/02/13	0	13.80	0	0.00	13.75	0	845	0.00%
2023/02/10	0	13.80	1	13.85	13.75	-1	858	-0.12%
2023/02/07	4	13.95	0	0.00	13.90	4	864	0.46%
2023/02/06	14	14.02	0	0.00	13.95	14	870	1.61%
2023/02/03	4	14.15	0	0.00	14.10	4	875	0.46%
2023/02/02	11	14.39	0.1	14.55	14.45	10.9	851	1.28%
2023/01/31	0	0.00	9	13.45	13.65	-9	771	-1.17%
2023/01/30	0	0.00	10	13.35	13.35	-10	759	-1.32%
2023/01/13	6	13.00	0	0.00	13.05	6	777	0.77%
2023/01/12	2	13.20	0	0.00	13.15	2	780	0.26%
2023/01/11	2	13.25	0	0.00	13.25	2	792	0.25%
2023/01/10	9	13.25	0	0.00	13.25	9	796	1.13%
2023/01/05	0	0.00	0	14.20	13.30	0	849	0.00%
2023/01/04	0	0.00	0	13.20	13.25	0	860	0.00%
2022/12/30	0	0.00	2	13.30	13.20	-2	875	-0.23%
2022/12/29	3	13.28	1	13.35	13.15	2	880	0.23%
2022/12/26	0	13.30	0	0.00	13.35	0	879	0.00%
2022/12/23	6	13.34	1	13.35	13.30	5	888	0.56%
2022/12/02	0	0.00	1	14.90	15.00	-1	997	-0.10%
2022/12/01	2	14.65	1	14.65	14.70	1	985	0.10%
2022/11/30	1	14.80	0	0.00	14.75	1	1,003	0.10%
2022/11/28	0	0.00	3	14.15	14.10	-3	1,031	-0.29%
2022/11/18	3	14.30	0	0.00	14.25	3	1,133	0.26%
2022/11/17	0	0.00	1	14.15	14.30	-1	1,132	-0.09%
2022/11/15	1	14.35	0	0.00	14.35	1	1,173	0.09%
2022/11/04	2	14.15	0	0.00	14.30	2	1,281	0.16%
2022/11/01	0	0.00	10	14.20	14.00	-10	1,355	-0.74%
2022/10/26	0	0.00	4	13.75	13.85	-4	1,622	-0.25%
2022/10/25	9	13.98	5	13.80	13.80	4	1,669	0.24%
2022/10/20	0	13.90	0	0.00	13.75	0	1,711	0.00%
2022/09/29	0	0.00	4	15.20	15.15	-4	2,497	-0.16%
2022/09/28	0	14.90	0	0.00	14.65	0	2,567	0.00%
2022/09/22	1	16.45	1	16.55	16.45	0	3,108	0.00%
2022/09/21	1	16.15	0	0.00	15.95	1	3,189	0.03%
2022/09/16	1	16.15	3	16.23	16.15	-2	3,819	-0.05%
2022/09/13	0	0.00	3	16.58	16.50	-3	4,180	-0.07%
2022/09/12	0	0.00	1	16.55	16.60	-1	4,501	-0.02%
2022/09/08	0	0.00	1	16.30	16.30	-1	4,776	-0.02%
2022/09/06	1	16.40	1	16.50	16.10	0	5,890	0.00%
2022/09/05	3	16.72	6	16.50	16.40	-3	6,351	-0.05%
2022/09/02	1	16.75	5	16.65	16.90	-4	6,641	-0.06%
2022/09/01	1	16.95	1	16.95	16.90	0	7,226	0.00%
2022/08/31	1	17.35	1	17.30	17.30	0	7,781	0.00%
2022/08/30	0	0.00	1	17.25	17.25	-1	7,903	-0.01%
2022/08/29	1	17.20	0	17.25	17.20	1	7,898	0.01%
2022/08/26	2	17.85	0	0.00	17.75	2	7,886	0.03%
2022/08/23	1	17.70	3	17.72	17.65	-2	7,901	-0.03%
2022/08/22	5	18.15	2	17.85	17.85	3	7,906	0.04%
2022/08/19	2	17.85	0	0.00	17.80	2	7,879	0.03%
2022/08/18	2	17.90	1	17.90	17.85	1	7,883	0.01%
2022/08/17	2	18.00	2	17.95	18.00	0	7,894	0.00%
2022/08/15	1	17.65	1	17.65	17.65	0	7,911	0.00%
2022/08/10	2	17.30	0	0.00	17.30	2	8,123	0.02%
2022/08/08	1	17.25	0	0.00	17.35	1	8,219	0.01%
2022/08/04	10	17.80	0	0.00	17.70	10	8,238	0.12%
2022/08/03	5	18.09	4	18.80	18.15	1	8,208	0.01%
2022/08/02	2	19.00	10	18.70	18.70	-8	8,148	-0.10%
2022/08/01	2	19.35	2	19.45	19.30	0	8,191	0.00%
2022/07/29	10	19.00	10	19.10	19.10	0	8,307	0.00%
2022/07/28	2	18.90	1	18.90	18.80	1	8,858	0.01%
2022/07/26	12	18.73	0	0.00	18.65	12	9,139	0.13%
2022/07/25	0	0.00	6	19.00	19.05	-6	9,153	-0.07%
2022/07/22	3	19.33	2	19.50	19.25	1	9,211	0.01%
2022/07/21	13	19.29	14.1	19.03	19.05	-1.1	9,232	-0.01%
2022/07/20	7.1	19.93	11	19.89	19.90	-3.9	9,475	-0.04%
2022/07/19	3	19.82	2	19.80	19.80	1	9,508	0.01%
2022/07/18	11	19.74	5	19.80	19.70	6	9,542	0.06%
2022/07/15	4	19.65	0	0.00	19.40	4	9,626	0.04%
2022/07/14	0	0.00	2	19.60	19.70	-2	9,988	-0.02%
2022/07/13	20	19.40	23	19.50	19.40	-3	9,974	-0.03%
2022/07/12	3	18.75	0	0.00	18.80	3	9,972	0.03%
2022/07/11	0	0.00	2	19.55	19.50	-2	9,933	-0.02%
2022/07/08	13	19.69	30	19.69	19.65	-17	9,933	-0.17%
2022/07/07	10	18.15	24	18.69	19.00	-14	9,847	-0.14%
2022/07/06	7	18.16	2	18.05	18.00	5	9,833	0.05%
2022/07/05	8	18.66	0	0.00	18.70	8	10,098	0.08%
2022/07/04	24	19.10	11	18.49	18.40	13	9,991	0.13%
2022/07/01	28	20.06	33	20.07	19.30	-5	9,907	-0.05%
2022/06/30	10	19.94	2	20.05	19.95	8	9,779	0.08%
2022/06/29	13	20.57	61	20.40	21.05	-48	9,683	-0.50%
2022/06/28	10	21.23	15	20.98	20.85	-5	9,765	-0.05%
2022/06/27	1	21.10	10	20.82	20.80	-9	9,591	-0.09%
2022/06/24	15	19.90	15	19.93	19.75	0	9,329	0.00%
2022/06/23	13	19.25	6	19.32	19.45	7	9,190	0.08%
2022/06/22	1	18.85	3	19.02	18.85	-2	9,180	-0.02%
2022/06/21	7	19.18	9	19.24	19.25	-2	9,252	-0.02%
2022/06/20	29	19.78	26	19.24	19.00	3	9,203	0.03%
2022/06/17	3	21.00	5	20.87	21.10	-2	9,117	-0.02%
2022/06/16	43	21.52	48	21.29	20.70	-5	8,925	-0.06%
2022/06/15	29	21.39	19	21.13	21.00	10	8,256	0.12%
2022/06/14	15	20.24	15	20.24	21.00	0	7,925	0.00%
2022/06/13	28	20.40	28	20.44	20.55	0	7,524	0.00%
2022/06/10	43	20.35	47	20.23	20.50	-4	7,363	-0.05%
2022/06/09	22	19.85	55.1	19.71	20.00	-33.1	6,874	-0.48%
2022/06/02	1	18.30	0	0.00	18.15	1	6,599	0.02%
2022/06/01	10	18.35	0	0.00	18.35	10	6,631	0.15%
2022/05/31	0	0.00	1	18.25	18.25	-1	6,668	-0.01%
2022/05/26	0	0.00	8	18.30	18.10	-8	7,072	-0.11%
2022/05/24	2	18.43	0	0.00	18.10	2	7,105	0.03%
2022/05/23	1	18.65	2	18.63	18.50	-1	7,089	-0.01%
2022/05/20	3	18.83	3	18.75	18.50	0	7,105	0.00%
2022/05/19	4	18.61	3	18.73	18.70	1	7,098	0.01%
2022/05/18	14	19.01	22	19.08	18.85	-8	7,089	-0.11%
2022/05/17	12	18.46	1	18.50	18.50	11	6,957	0.16%
2022/05/16	2	17.85	0	0.00	17.80	2	6,871	0.03%
2022/05/13	11	17.94	8	17.95	17.90	3	6,869	0.04%
2022/05/12	0	0.00	5	18.23	17.65	-5	6,891	-0.07%
2022/05/11	5	18.29	0	0.00	18.25	5	6,870	0.07%
2022/05/10	3	18.52	1	18.35	18.60	2	6,876	0.03%
2022/05/09	4.1	18.44	3	18.47	18.35	1.1	6,864	0.02%
2022/05/06	36.1	19.01	5	19.18	18.95	31.1	6,808	0.46%
2022/05/05	103	20.11	90	20.06	19.75	13	6,682	0.19%	大買/
2022/05/04	6.1	19.46	17	19.47	19.35	-10.9	6,171	-0.18%
2022/05/03	5	18.78	2	18.60	18.65	3	6,045	0.05%
2022/04/29	4	18.38	0	0.00	18.35	4	6,081	0.07%
2022/04/28	2	19.05	4	18.59	18.40	-2	6,269	-0.03%
2022/04/27	2	18.33	1	18.50	18.50	1	6,761	0.01%
2022/04/26	27	19.16	9	18.98	19.15	18	7,107	0.25%
2022/04/25	2	18.23	6	18.11	18.10	-4	6,837	-0.06%
2022/04/22	11	19.27	6	19.33	19.20	5	6,815	0.07%
2022/04/21	10	19.63	23	19.65	19.65	-13	6,813	-0.19%
2022/04/20	24	19.61	50.3	19.66	19.70	-26.3	6,742	-0.39%
2022/04/18	0	0.00	1	18.45	18.40	-1	6,442	-0.02%
2022/04/15	11	19.05	4	18.89	18.80	7	6,478	0.11%
2022/04/14	4	18.95	0	0.00	18.90	4	6,585	0.06%
2022/04/13	7	19.33	2	19.38	19.20	5	6,694	0.07%
2022/04/12	3	18.88	7	18.79	18.85	-4	6,901	-0.06%
2022/04/11	20	19.43	8	19.59	19.25	12	7,022	0.17%
2022/04/08	2	18.85	3	18.93	18.85	-1	6,763	-0.01%
2022/04/07	6	18.60	2	18.68	18.40	4	6,903	0.06%
2022/04/06	1	19.00	0	0.00	19.10	1	7,087	0.01%
2022/04/01	3	19.30	1	19.25	19.15	2	7,286	0.03%
2022/03/31	10	19.32	12	19.48	19.15	-2	7,450	-0.03%
2022/03/30	0	0.00	1	18.70	18.65	-1	7,594	-0.01%
2022/03/29	6	18.73	0	0.00	18.55	6	7,984	0.08%
2022/03/28	1	18.75	2	18.70	18.75	-1	8,409	-0.01%
2022/03/25	6	19.30	33	19.33	19.10	-27	8,637	-0.31%
2022/03/24	22	19.81	18	19.68	19.65	4	8,887	0.05%
2022/03/23	29	19.05	20	18.84	18.85	9	8,979	0.10%
2022/03/22	20	19.38	12	19.16	19.20	8	9,381	0.09%
2022/03/21	13	19.17	13	18.97	18.70	0	9,766	0.00%
2022/03/18	8	18.77	15	18.94	18.70	-7	10,038	-0.07%
2022/03/17	3	18.67	3	18.73	18.65	0	10,664	0.00%
2022/03/16	6	18.59	2	18.45	18.30	4	10,841	0.04%
2022/03/15	7	18.30	10	18.30	18.55	-3	11,202	-0.03%
2022/03/14	10	18.87	5	18.64	18.80	5	11,686	0.04%
2022/03/11	43	18.77	9	18.62	19.15	34	11,971	0.28%
2022/03/10	2	17.90	3	17.87	17.85	-1	12,347	-0.01%
2022/03/09	2	17.60	1	17.65	17.40	1	13,194	0.01%
2022/03/08	1	17.15	1	17.10	17.20	0	14,021	0.00%
2022/03/07	0	0.00	41	17.00	17.15	-41	14,429	-0.28%
2022/03/04	1	18.25	1	18.45	17.90	0	14,458	0.00%
2022/03/03	13	18.38	13	18.52	18.40	0	14,460	0.00%
2022/03/02	4	17.75	6	18.08	18.35	-2	14,334	-0.01%
2022/03/01	3	18.02	2	17.75	18.15	1	14,300	0.01%
2022/02/25	5	17.07	3	16.82	16.80	2	14,344	0.01%
2022/02/24	10	17.20	7	16.82	16.55	3	14,459	0.02%
2022/02/22	6	17.60	3	17.33	17.35	3	14,862	0.02%
2022/02/21	1	18.05	2	18.05	18.10	-1	15,101	-0.01%
2022/02/18	22	17.82	21	18.14	17.80	1	15,108	0.01%
2022/02/17	0	0.00	1	18.10	18.10	-1	15,107	-0.01%
2022/02/16	0	0.00	2	18.50	18.20	-2	15,107	-0.01%
2022/02/15	1	18.30	0	0.00	18.00	1	15,110	0.01%
2022/02/10	11	19.57	1	19.20	19.20	10	15,218	0.07%
2022/02/09	0	0.00	4	19.45	19.30	-4	15,202	-0.03%
2022/02/08	0	0.00	9	19.06	19.15	-9	15,249	-0.06%
2022/02/07	2	18.25	0	0.00	18.75	2	15,477	0.01%
2022/01/26	1	18.30	1	18.15	18.15	0	16,139	0.00%
2022/01/25	2	18.35	0	0.00	18.20	2	16,329	0.01%
2022/01/24	3	19.30	9	18.92	19.00	-6	16,278	-0.04%
2022/01/21	11	20.24	10	20.25	19.75	1	16,315	0.01%
2022/01/20	33	20.57	37	20.50	20.90	-4	16,080	-0.02%
2022/01/19	40	20.29	34	20.10	20.00	6	15,500	0.04%
2022/01/18	3	19.50	0	0.00	19.10	3	15,063	0.02%
2022/01/17	1	19.45	0	0.00	19.35	1	15,013	0.01%
2022/01/14	0	0.00	3	18.65	18.65	-3	14,942	-0.02%
2022/01/13	2	19.60	5	19.00	19.05	-3	14,872	-0.02%
2022/01/11	9	19.53	3	19.45	19.20	6	14,745	0.04%
2022/01/10	1	20.10	2	20.08	20.00	-1	14,654	-0.01%
2022/01/07	4	20.15	0	0.00	19.70	4	14,570	0.03%
2022/01/06	1	20.80	13	20.79	20.75	-12	14,425	-0.08%
2022/01/05	4	20.50	0	0.00	20.00	4	14,260	0.03%
2022/01/04	11	22.05	14	22.04	21.50	-3	13,965	-0.02%
2022/01/03	0	0.00	1	21.70	21.95	-1	13,754	-0.01%
2021/12/30	22	22.09	20	22.16	22.05	2	13,661	0.01%
2021/12/29	24.7	22.12	2	22.13	21.95	22.7	13,480	0.17%
2021/12/28	6.3	21.88	16	21.69	21.70	-9.7	13,250	-0.07%
2021/12/27	7	21.73	6	21.54	21.95	1	13,003	0.01%
2021/12/24	20	21.59	16.1	21.36	21.35	3.9	12,789	0.03%
2021/12/23	240	22.23	262	22.29	22.10	-22	12,452	-0.18%	大買/大賣/
2021/12/22	14	22.08	10	22.10	21.70	4	12,043	0.03%
2021/12/21	10	21.20	19	21.44	21.30	-9	11,579	-0.08%
2021/12/20	31	20.89	27	21.41	21.30	4	11,325	0.04%
2021/12/17	58	21.84	43	20.60	20.40	15	10,973	0.14%
2021/12/16	50	21.76	76	21.89	22.00	-26	10,657	-0.24%
2021/12/15	175	21.30	179	21.47	21.85	-4	10,177	-0.04%	大買/大賣/
2021/12/14	21	20.23	17	20.29	20.40	4	9,544	0.04%
2021/12/13	109	19.95	68.4	19.88	20.55	40.6	9,181	0.44%	大買/
2021/12/10	52	18.90	41	18.86	18.75	11	8,492	0.13%
2021/12/09	16	19.01	27.3	19.09	19.00	-11.3	8,252	-0.14%
2021/12/08	63.1	18.69	80	18.73	18.85	-17	7,800	-0.22%
2021/12/07	61	18.00	33	17.97	17.80	28	7,160	0.39%
2021/12/06	29.3	18.07	23	18.00	18.10	6.3	6,735	0.09%
2021/12/03	122	16.79	99	16.96	17.00	23	6,039	0.38%	大買/
2021/12/02	73	15.80	101	16.25	16.55	-28	5,141	-0.54%	大賣/
2021/12/01	4	14.63	17	14.79	15.05	-13	4,276	-0.30%
2021/11/30	2	13.55	12	13.79	14.10	-10	3,796	-0.26%
2021/11/29	10	13.10	0	13.25	13.15	10	3,706	0.27%
2021/11/26	3	13.90	20	13.85	13.50	-17	3,636	-0.47%
2021/11/25	29	14.38	27	14.15	14.15	2	3,556	0.06%
2021/11/24	35	14.46	4	14.76	14.35	31	3,490	0.89%
2021/11/23	5	14.18	0	0.00	14.00	5	3,283	0.15%
2021/11/22	15	14.99	21	15.00	14.50	-6	3,138	-0.19%
2021/11/19	31	15.64	26	15.03	15.05	5	3,032	0.16%
2021/11/18	1	15.30	10.2	15.55	15.85	-9.2	2,643	-0.35%
2021/11/17	12	14.25	3	14.30	14.45	9	2,354	0.38%
2021/11/16	0	0.00	2	14.33	14.20	-2	2,314	-0.09%
2021/11/15	0	0.00	23	13.93	14.20	-23	2,253	-1.02%
2021/11/12	0	0.00	1	13.75	13.80	-1	2,221	-0.05%
2021/11/11	24	14.14	8	13.98	13.85	16	2,201	0.73%
2021/11/10	26	13.01	0	0.00	13.30	26	2,113	1.23%
2021/11/09	7	13.59	1	13.25	13.30	6	2,048	0.29%
2021/11/05	4	13.65	2	13.50	13.80	2	1,932	0.10%
2021/11/04	3	14.83	5	14.73	14.60	-2	1,836	-0.11%
2021/11/03	43	14.39	42.5	14.60	14.60	0.5	1,570	0.03%
2021/11/02	3	13.95	25	13.95	13.95	-22	865	-2.54%
2021/11/01	5	12.65	0	0.00	12.70	5	612	0.82%
2021/10/29	10	11.40	17	11.52	11.55	-7	541	-1.29%
2021/10/26	6	10.33	1	10.35	10.40	5	384	1.30%
2021/10/06	0	0.00	1.5	10.08	10.05	-1.5	445	-0.35%
2021/09/27	1	10.25	0	0.00	10.20	1	472	0.21%
2021/08/25	0	0.00	1	10.35	10.30	-1	719	-0.14%
2021/08/18	0.1	10.10	0	0.00	10.15	0.1	766	0.01%
2021/08/17	0	0.00	0.1	10.25	10.10	-0.1	773	-0.01%
2021/08/16	0	0.00	10	10.40	10.25	-10	774	-1.29%
2021/08/09	1	11.10	0	0.00	11.10	1	876	0.11%
2021/08/06	3	11.15	0	0.00	11.20	3	904	0.33%
2021/08/04	0	11.20	0	0.00	11.15	0	995	0.00%
2021/08/03	2	11.15	0	0.00	11.10	2	1,045	0.19%
2021/07/28	0.1	11.10	0	0.00	11.10	0.1	1,157	0.01%
2021/07/23	0	0.00	10	11.40	11.45	-10	1,391	-0.72%
2021/07/21	0	0.00	0.1	11.20	11.10	-0.1	1,688	-0.01%
2021/07/20	5.1	11.50	0	0.00	11.35	5.1	1,738	0.29%
2021/07/15	0	0.00	2	11.30	11.30	-2	1,973	-0.10%
2021/07/02	0	0.00	0.1	11.70	11.75	-0.1	2,854	0.00%
2021/06/30	0.1	11.60	0	0.00	11.75	0.1	2,843	0.00%
2021/06/29	6	11.93	10	11.95	11.85	-4	2,827	-0.14%
2021/06/24	0	0.00	0.1	11.55	11.60	-0.1	2,856	0.00%
2021/06/23	0	0.00	2	11.25	11.30	-2	2,853	-0.07%
2021/06/22	0.1	11.25	2	11.25	11.20	-1.9	2,854	-0.07%
2021/06/15	0	0.00	7	11.61	11.55	-7	2,919	-0.24%
2021/06/04	0	11.50	5	11.65	11.50	-5	2,918	-0.17%
2021/06/02	0	0.00	2	11.65	11.45	-2	2,921	-0.07%
2021/06/01	0	0.00	2	11.50	11.50	-2	2,882	-0.07%
2021/05/31	0	0.00	0.1	11.60	11.40	-0.1	2,888	0.00%
2021/05/28	0.1	11.30	0	0.00	11.25	0.1	2,897	0.00%
2021/05/27	0	0.00	0.2	11.05	11.10	-0.2	3,268	-0.01%
2021/05/25	2	11.15	0	0.00	11.05	2	3,283	0.06%
2021/05/19	10	10.80	0	0.00	10.70	10	3,309	0.30%
2021/05/18	0	0.00	0.6	10.25	10.65	-0.6	3,305	-0.02%
2021/05/17	1	9.75	0	0.00	9.80	1	3,286	0.03%
2021/05/14	5	10.95	0	0.00	10.50	5	3,257	0.15%
2021/05/12	2	11.35	30	10.90	11.00	-28	3,213	-0.87%
2021/05/11	0	0.00	2	12.25	12.10	-2	3,178	-0.06%
2021/05/10	0	0.00	1	12.90	12.85	-1	3,137	-0.03%
2021/05/07	5	12.65	0	0.00	12.65	5	3,118	0.16%
2021/05/05	0	0.00	1	12.85	12.55	-1	3,092	-0.03%
2021/05/04	1.9	12.42	0	0.00	12.40	1.9	3,066	0.06%
2021/05/03	0.1	13.90	1	13.80	13.30	-0.9	3,075	-0.03%
2021/04/29	15.1	14.37	6	14.71	14.20	9.1	3,029	0.30%
2021/04/28	47	14.80	21.2	14.88	14.85	25.8	2,939	0.88%
2021/04/27	0.2	14.30	12	14.45	14.25	-11.8	2,797	-0.42%
2021/04/26	2	14.45	30	14.45	14.35	-28	2,773	-1.01%
2021/04/23	11	14.00	5	14.35	14.05	6	2,725	0.22%
2021/04/22	19	14.33	16.1	14.58	14.20	2.9	2,708	0.11%
2021/04/21	0	0.00	3	14.07	14.15	-3	2,572	-0.12%
2021/04/20	38.1	14.15	62	13.95	14.05	-23.9	2,550	-0.94%
2021/04/19	11	14.49	9.1	14.64	14.45	1.9	2,548	0.07%
2021/04/16	21	14.00	3.6	13.92	13.95	17.4	2,185	0.80%
2021/04/15	0	0.00	19	13.73	13.70	-19	2,162	-0.88%
2021/04/14	1	13.35	8	13.58	13.60	-7	2,218	-0.32%
2021/04/13	0	0.00	17	13.74	13.50	-17	2,419	-0.70%
2021/04/12	46.1	13.69	5	13.85	13.85	41.1	2,594	1.59%
2021/04/09	7	13.41	33	13.54	13.75	-26	2,572	-1.01%
2021/04/08	0	0.00	15	12.99	13.30	-15	2,517	-0.60%
2021/04/07	16	12.85	44	12.85	12.95	-28	2,694	-1.04%
2021/04/06	22	12.85	0	0.00	12.85	22	3,061	0.72%
2021/04/01	0	12.70	0	0.00	12.80	0	3,119	0.00%
2021/03/31	13	12.83	1	12.80	12.80	12	3,214	0.37%
2021/03/30	27	13.03	0	0.00	13.00	27	3,221	0.84%
2021/03/29	16	13.16	1	13.30	13.25	15	3,203	0.47%
2021/03/24	2	12.90	0	0.00	13.05	2	3,218	0.06%
2021/03/23	3	13.25	50	13.00	13.00	-47	3,217	-1.46%
2021/03/22	8	13.29	44	13.43	13.25	-36	3,217	-1.12%
2021/03/19	40	13.30	3	13.25	13.35	37	3,189	1.16%
2021/03/18	1	12.95	1	12.85	12.95	0	3,150	0.00%
2021/03/17	1	12.80	0	0.00	12.75	1	3,145	0.03%
2021/03/16	2	12.75	0	0.00	12.70	2	3,138	0.06%
2021/03/15	0	12.66	0	0.00	12.70	0	3,139	0.00%
2021/03/12	1	12.55	0	0.00	12.55	1	3,141	0.03%
2021/03/11	0	12.50	0	0.00	12.55	0	3,145	0.00%
2021/03/10	0	12.60	0	0.00	12.50	0	3,159	0.00%
2021/03/09	10	12.50	0	0.00	12.45	10	3,218	0.31%
2021/03/08	19	12.69	5	12.65	12.60	14	3,236	0.43%
2021/03/05	5	13.15	0	0.00	12.85	5	3,245	0.15%
2021/03/04	11	13.23	20	13.20	13.20	-9	3,275	-0.27%
2021/03/03	30	13.45	1	13.50	13.40	29	3,270	0.89%
2021/03/02	8	13.23	5	13.91	13.15	3	3,244	0.09%
2021/02/25	0	0.00	1	13.15	13.25	-1	2,876	-0.03%
2021/02/24	2	13.20	2	13.30	13.20	0	2,873	0.00%
2021/02/23	0	0.00	2	13.40	13.30	-2	2,864	-0.07%
2021/02/22	0	0.00	9	13.19	13.15	-9	2,854	-0.32%
2021/02/18	0	0.00	5	12.87	12.95	-5	2,813	-0.18%
2021/02/05	2	12.30	0	0.00	12.20	2	2,786	0.07%
2021/02/04	0	0.00	0.4	12.25	12.35	-0.4	2,872	-0.02%
2021/02/03	0	0.00	2	12.60	12.45	-2	2,870	-0.07%
2021/02/01	0	0.00	1	12.35	12.30	-1	2,842	-0.04%
2021/01/28	1	12.65	0	0.00	12.50	1	2,939	0.03%
2021/01/27	2	12.90	5	12.80	12.65	-3	2,926	-0.10%
2021/01/26	6	12.70	0	0.00	12.70	6	2,921	0.21%
2021/01/25	8	12.92	60	12.77	12.95	-52	2,908	-1.79%
2021/01/21	31	13.20	1	12.90	12.85	30	2,821	1.06%
2021/01/20	33	13.63	11	13.60	13.00	22	2,797	0.79%
2021/01/19	6.1	13.24	0	0.00	13.45	6.1	2,683	0.23%
2021/01/15	0	0.00	39	12.88	12.90	-39	2,694	-1.45%
2021/01/14	6	13.45	5	13.50	13.40	1	2,659	0.04%
2021/01/13	32	13.63	0	0.00	13.50	32	2,644	1.21%
2021/01/12	23	14.03	2	13.75	13.45	21	2,613	0.80%
2021/01/08	4	14.03	5	14.13	14.00	-1	2,530	-0.04%
2021/01/07	3	14.53	0	0.00	14.50	3	2,496	0.12%
2021/01/06	114	15.56	187	14.92	14.60	-73	2,422	-3.01%	大買/大賣/
2021/01/05	98	14.43	11	14.85	15.55	87	2,121	4.10%
2021/01/04	13	14.07	14.6	14.09	14.15	-1.6	1,913	-0.08%
2020/12/31	28	14.15	21	13.95	13.95	7	1,868	0.38%
2020/12/30	92	14.42	179	14.42	14.20	-87	1,792	-4.85%	大賣/
2020/12/29	116	14.30	26.9	14.28	14.30	89.1	1,558	5.72%	大買/
2020/12/28	10	12.50	1	12.90	13.00	9	1,184	0.76%
2020/12/25	20	12.71	25	12.70	12.70	-5	1,115	-0.45%
2020/12/24	0	0.00	2	12.30	12.20	-2	1,013	-0.20%
2020/12/22	0	0.00	5	12.15	11.90	-5	992	-0.50%
2020/12/21	5	12.25	1	12.25	12.30	4	972	0.41%
2020/12/17	0	11.70	0	0.00	11.75	0	915	0.00%
2020/12/16	2	11.68	1	11.65	11.80	1	917	0.11%
2020/12/15	2	11.50	0	0.00	11.55	2	913	0.22%
2020/12/14	1	11.30	1	11.50	11.50	0	918	0.00%
2020/12/11	0.2	11.30	0	0.00	11.30	0.2	935	0.02%
2020/12/10	0	0.00	2	11.70	11.60	-2	935	-0.21%
2020/12/03	1	12.65	0	0.00	12.00	1	984	0.10%
2020/12/02	1	11.95	1	11.90	11.95	0	923	0.00%
2020/12/01	0	0.00	11	11.71	11.65	-11	896	-1.23%
2020/11/30	1	11.65	0	0.00	11.80	1	869	0.12%
2020/11/19	2	11.20	9	11.25	11.15	-7	828	-0.85%
2020/11/12	0	11.45	0	0.00	11.50	0	813	0.00%
2020/11/10	3	11.30	0	0.00	11.25	3	725	0.41%
2020/11/06	0	0.00	1	11.55	11.50	-1	726	-0.14%
2020/11/05	11	11.45	4	11.46	11.40	7	671	1.04%
2020/11/04	0	0.00	1	10.85	10.85	-1	601	-0.17%
2020/11/03	1	10.80	1	10.85	10.85	0	605	0.00%
2020/11/02	1	10.85	0	0.00	10.80	1	607	0.16%
2020/10/30	0	0.00	0.5	10.80	10.85	-0.5	617	-0.08%
2020/10/28	0	0.00	2	10.95	10.95	-2	616	-0.32%
2020/10/27	1	11.05	0	0.00	11.10	1	620	0.16%
2020/10/26	1	11.25	0	0.00	11.10	1	627	0.16%
2020/10/14	0	0.00	1	11.40	11.20	-1	634	-0.16%
2020/10/08	0.1	11.10	0	0.00	11.10	0.1	781	0.01%
2020/10/07	2	11.15	0	0.00	11.10	2	786	0.25%
2020/09/24	3	11.20	0	0.00	11.10	3	839	0.36%
2020/09/23	0.1	11.50	0	0.00	11.50	0.1	845	0.01%
2020/09/21	0.1	11.85	1	12.15	11.75	-0.9	878	-0.10%
2020/09/09	1	11.65	5	11.65	11.70	-4	889	-0.45%
2020/09/07	0	0.00	5	11.85	11.85	-5	1,047	-0.48%
2020/09/03	20	11.88	20	11.92	11.90	0	1,116	0.00%
2020/09/02	0	0.00	4	11.90	12.15	-4	1,121	-0.36%
2020/09/01	0	0.00	10	11.60	11.55	-10	1,111	-0.90%
2020/08/31	0	0.00	6	11.65	11.60	-6	1,122	-0.53%
2020/08/28	0	0.00	4	11.30	11.30	-4	1,132	-0.35%
2020/08/27	0	0.00	1.9	11.23	11.30	-1.9	1,153	-0.16%
2020/08/20	1	11.00	10	11.50	11.05	-9	1,336	-0.67%
2020/08/19	5	11.55	0	0.00	11.60	5	1,337	0.37%
2020/08/18	5	11.42	0	0.00	11.40	5	1,331	0.38%
2020/08/17	20	11.50	20	11.45	11.45	0	1,336	0.00%
2020/08/14	2	11.25	2	11.25	11.35	0	1,338	0.00%
2020/08/13	0	0.00	4	11.20	11.10	-4	1,317	-0.30%
2020/08/10	0	0.00	20	11.18	11.20	-20	1,346	-1.49%
2020/08/07	2	11.00	0	0.00	11.20	2	1,363	0.15%
2020/08/06	2	11.05	0	0.00	11.10	2	1,378	0.15%
2020/07/27	0	0.00	0	10.95	10.90	0	1,601	0.00%
2020/07/24	2	11.20	0	0.00	11.20	2	1,605	0.12%
2020/07/23	3	11.30	3	11.38	11.35	0	1,617	0.00%
2020/07/16	1	11.55	0	0.00	11.55	1	1,717	0.06%
2020/07/15	1	11.55	1	11.60	11.40	0	1,740	0.00%
2020/07/13	0	0.00	5	11.55	11.65	-5	1,764	-0.28%
2020/07/10	2	11.45	0	0.00	11.40	2	1,779	0.11%
2020/07/09	7	11.77	1	11.70	11.70	6	1,800	0.33%
2020/07/08	20	12.25	22	12.15	12.00	-2	1,823	-0.11%
2020/07/07	12	11.52	2	11.60	11.55	10	1,743	0.57%
2020/07/06	2	11.40	0	0.00	11.40	2	1,700	0.12%
2020/07/03	0	0.00	3	11.35	11.40	-3	1,702	-0.18%
2020/06/24	5	11.40	0	0.00	11.60	5	1,735	0.29%
2020/06/22	20	11.90	0	0.00	11.85	20	1,731	1.15%
2020/06/18	1	12.00	1	12.00	12.00	0	1,736	0.00%
2020/06/17	2	11.90	2	11.85	11.85	0	1,727	0.00%
2020/06/15	4	12.00	8	12.29	11.85	-4	1,831	-0.22%
2020/06/12	1	13.65	3	13.62	13.65	-2	1,741	-0.11%
2020/06/11	6	13.60	0	0.00	13.55	6	1,679	0.36%
2020/06/10	6	13.41	0	0.00	13.50	6	1,632	0.37%
2020/06/09	2	13.60	0	0.00	13.60	2	1,624	0.12%
2020/06/08	1	13.75	4.7	13.73	13.70	-3.7	1,622	-0.23%
2020/06/04	1	13.50	0	0.00	13.45	1	1,602	0.06%
2020/06/03	0	0.00	1	13.90	13.80	-1	1,577	-0.06%
2020/06/02	10	13.85	2	13.85	13.90	8	1,563	0.51%
2020/06/01	11	13.80	0	0.00	13.85	11	1,557	0.71%
2020/05/29	2	13.83	13	14.30	13.80	-11	1,530	-0.72%
2020/05/26	10.1	12.90	0	0.00	12.95	10.1	1,512	0.67%
2020/05/25	2	13.10	0	0.00	13.00	2	1,533	0.13%
2020/05/21	0	0.00	1	13.30	13.30	-1	1,549	-0.06%
2020/05/18	1	13.20	0	0.00	13.15	1	1,785	0.06%
2020/05/15	2	13.25	0	0.00	13.10	2	1,802	0.11%
2020/05/14	1	13.25	5	13.28	13.15	-4	1,795	-0.22%
2020/05/13	0	0.00	3	13.55	13.40	-3	1,792	-0.17%
2020/05/12	11	13.50	0	0.00	13.60	11	1,777	0.62%
2020/05/11	5	13.90	10	13.89	13.95	-5	1,757	-0.28%
2020/05/07	4	13.50	2	13.70	13.60	2	1,691	0.12%
2020/05/06	2	13.63	32	13.63	13.60	-30	1,674	-1.79%
2020/05/05	22	13.19	0	0.00	13.15	22	1,633	1.35%
2020/05/04	6	12.98	0	0.00	13.00	6	1,609	0.37%
2020/04/29	0	0.00	2	12.80	12.75	-2	1,539	-0.13%
2020/04/28	0	0.00	1	12.75	12.70	-1	1,539	-0.06%
2020/04/27	0	0.00	1	12.80	12.80	-1	1,539	-0.06%
2020/04/24	4	12.64	0	0.00	12.55	4	1,531	0.26%
2020/04/22	1	12.35	1	12.15	12.30	0	1,491	0.00%
2020/04/21	1	12.25	1	12.45	12.30	0	1,481	0.00%
2020/04/20	1	12.60	1	12.55	12.70	0	1,471	0.00%
2020/04/17	2	12.42	10	12.45	12.30	-8	1,444	-0.55%
2020/04/16	0	12.20	0	0.00	12.25	0	1,418	0.00%
2020/04/15	1	12.40	1	12.25	12.30	0	1,409	0.00%
2020/04/14	1	12.45	0	0.00	12.30	1	1,386	0.07%
2020/04/13	0	0.00	3	12.02	11.95	-3	1,358	-0.22%
2020/04/10	0	0.00	2	11.60	11.65	-2	1,314	-0.15%
2020/04/09	3	11.45	0	0.00	11.40	3	1,297	0.23%
2020/04/01	0	11.10	0	0.00	11.10	0	1,252	0.00%
2020/03/30	1	10.95	0	0.00	11.05	1	1,229	0.08%
2020/03/26	0	0.00	1	11.10	11.15	-1	1,233	-0.08%
2020/03/25	2	11.20	0	0.00	11.10	2	1,231	0.16%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/23	0	10.95	1	10.95	11.05	-1	1,218	-0.08%
2020/03/20	4	11.31	3	11.48	11.20	1	1,204	0.08%
2020/03/19	5	10.79	3	10.72	11.20	2	1,167	0.17%
2020/03/17	1	11.35	1	11.50	11.60	0	1,063	0.00%
2020/03/16	0	11.70	3	11.90	11.80	-3	1,053	-0.28%
2020/03/13	0	11.90	0	0.00	12.00	0	1,046	0.00%
2020/03/12	2	11.65	2	11.75	12.10	0	1,016	0.00%
2020/03/11	0	12.40	0	0.00	12.45	0	995	0.00%
2020/03/10	0	12.35	0	0.00	12.45	0	995	0.00%
2020/03/09	0.6	12.40	0	0.00	12.50	0.6	978	0.06%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/03/05	0	12.65	0	0.00	12.75	0	1,021	0.00%
2020/03/03	0	12.40	0	0.00	12.50	0	1,003	0.00%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/27	11	12.40	0	0.00	12.55	11	968	1.14%
2020/02/26	0	12.60	11	12.80	12.70	-11	887	-1.24%
2020/02/24	11	12.40	3	12.50	12.30	8	847	0.94%
2020/02/21	0	0.00	7	12.90	12.75	-7	824	-0.85%
2020/02/20	1	12.55	28	12.76	12.70	-27	753	-3.58%
2020/02/19	0	0.00	15	12.17	12.20	-15	574	-2.61%
2020/02/18	15	12.25	0	0.00	12.10	15	564	2.65%
2020/02/14	6	11.90	0	0.00	11.95	6	539	1.11%
2019/12/24	5	11.10	5	11.00	11.05	0	785	0.00%
2019/12/11	0	0.00	12	10.75	10.75	-12	745	-1.61%
2019/12/10	0	0.00	3	10.75	10.75	-3	737	-0.41%
2019/12/02	0	10.65	0	0.00	10.70	0	716	0.00%
2019/11/28	5	10.70	0	0.00	10.70	5	705	0.71%
2019/11/25	10	11.18	0	0.00	10.90	10	683	1.46%
2019/11/22	10	11.20	10	11.30	11.25	0	654	0.00%
2019/11/19	0	0.00	9	10.70	10.70	-9	607	-1.48%
2019/11/18	0	0.00	12	10.70	10.70	-12	604	-1.98%
2019/11/14	0	10.60	0	0.00	10.70	0	629	0.00%
2019/11/11	5	10.65	0	0.00	10.60	5	621	0.80%
2019/11/07	5	10.80	0	0.00	10.85	5	620	0.81%
2019/11/05	10	10.85	0	0.00	10.80	10	616	1.62%
2019/10/31	0	0.00	1	10.65	10.70	-1	614	-0.16%
2019/10/28	0	0.00	1	10.80	10.80	-1	611	-0.16%
2019/10/23	0	0.00	1	10.80	10.70	-1	603	-0.17%
2019/10/17	1	11.15	7	11.24	11.25	-6	575	-1.04%
2019/10/16	1	11.10	2	11.20	11.10	-1	546	-0.18%
2019/09/20	2	8.90	2	8.99	9.05	0	224	0.00%
2019/09/17	1	9.02	1	9.03	9.02	0	224	0.00%
2019/09/16	0	0.00	30	9.04	9.09	-30	223	-13.43%
2019/09/12	2	9.05	6	9.05	9.04	-4	223	-1.79%
2019/09/11	1	9.06	31	9.06	9.06	-30	224	-13.35%
2019/09/10	0	0.00	1	9.08	9.07	-1	224	-0.44%
2019/09/09	2	9.09	1	9.10	9.07	1	225	0.44%
2019/09/06	0	0.00	1	9.12	9.12	-1	227	-0.44%
2019/09/05	1	9.13	1	9.11	9.10	0	228	0.00%
2019/09/04	1	9.07	1	9.09	9.06	0	224	0.00%
2019/09/02	1	8.90	1	8.97	9.02	0	224	0.00%
2019/08/30	0	0.00	1	9.05	9.03	-1	229	-0.44%
2019/08/29	1	8.95	1	8.96	9.02	0	233	0.00%
2019/08/05	3	9.33	2	9.31	9.26	1	360	0.28%
2019/08/01	0	0.00	1	9.41	9.40	-1	361	-0.28%
2019/07/31	1	9.41	0	0.00	9.38	1	359	0.28%
2019/07/29	1	9.41	1	9.42	9.46	0	363	0.00%
2019/07/12	0	0.00	2	9.47	9.50	-2	378	-0.53%
2019/07/11	2	9.52	1	9.58	9.59	1	386	0.26%
2019/07/03	10	9.37	0	0.00	9.42	10	417	2.40%
2019/05/17	0	0.00	1	10.20	9.98	-1	545	-0.18%
2019/05/16	5	10.33	7	10.42	10.10	-2	535	-0.37%
2019/05/07	0	0.00	1	9.85	9.96	-1	480	-0.21%
2019/04/15	2	9.98	0	0.00	9.99	2	770	0.26%
2019/04/03	0	0.00	3	9.98	9.99	-3	742	-0.40%
2019/03/27	20	10.00	0	0.00	10.00	20	724	2.76%
2019/03/26	30	10.02	0	0.00	10.00	30	710	4.22%
2019/03/22	10	10.20	10	10.00	10.05	0	694	0.00%
2019/03/14	0	0.00	3	10.05	9.97	-3	653	-0.46%
2019/03/07	1	9.83	0	0.00	9.90	1	659	0.15%
2019/03/06	2	9.92	0	0.00	9.93	2	655	0.31%
2019/03/05	6	10.08	5	10.15	10.05	1	653	0.15%
2019/02/25	1	9.23	1	9.30	9.36	0	597	0.00%
2019/02/13	0	0.00	0	9.37	9.38	0	593	0.00%
2019/01/07	1	9.01	0	0.00	9.50	1	703	0.14%
2018/12/19	0	0.00	1	9.12	9.10	-1	538	-0.19%
2018/12/18	1	9.03	0	0.00	9.11	1	542	0.18%
2018/10/18	0	0.00	2	9.02	9.02	-2	640	-0.31%
2018/10/17	1	9.10	0	0.00	9.19	1	642	0.16%
2018/10/04	30	9.99	30	10.05	9.96	0	717	0.00%
2018/10/01	0	0.00	2	9.92	9.91	-2	849	-0.24%
2018/09/17	2	9.65	0	0.00	9.75	2	1,052	0.19%
2018/09/14	4	9.33	6	9.76	9.70	-2	1,235	-0.16%
2018/09/10	0	0.00	2	9.74	9.63	-2	1,338	-0.15%
2018/09/07	1	9.75	0	0.00	9.71	1	1,343	0.07%
2018/08/27	2	9.77	0	0.00	9.88	2	1,709	0.12%
2018/08/24	1	9.85	0	0.00	9.83	1	1,821	0.05%
2018/08/23	1	10.10	1	9.44	9.95	0	2,150	0.00%
2018/08/20	1	9.60	0	0.00	9.43	1	2,168	0.05%
2018/08/10	0	0.00	0	9.91	9.91	0	2,369	0.00%
2018/08/02	0	0.00	6	10.00	9.92	-6	2,534	-0.24%
2018/07/26	0	0.00	8	9.92	9.92	-8	2,641	-0.30%
2018/07/23	1	9.70	20	9.69	9.70	-19	2,711	-0.70%
2018/07/18	13	9.86	1	9.86	9.80	12	2,907	0.41%
2018/07/17	0	0.00	15	10.07	10.00	-15	2,899	-0.52%
2018/07/12	6	10.27	0	0.00	10.20	6	3,028	0.20%
2018/07/11	3	11.65	4	11.60	11.55	-1	3,074	-0.03%
2018/07/09	1	11.75	15	11.75	11.80	-14	3,106	-0.45%
2018/07/06	10	11.70	0	0.00	11.80	10	3,213	0.31%
2018/07/05	0	0.00	2	11.90	11.85	-2	3,388	-0.06%
2018/07/04	2	12.00	0	0.00	12.10	2	3,981	0.05%
2018/07/03	0	0.00	5	12.34	12.05	-5	4,483	-0.11%
2018/06/26	4	11.93	0	0.00	11.90	4	5,690	0.07%
2018/06/25	24	12.45	7	12.52	12.30	17	5,772	0.29%
2018/06/22	4	11.68	27	12.05	12.30	-23	5,592	-0.41%
2018/06/21	2	11.75	0	0.00	11.70	2	5,536	0.04%
2018/06/20	0	0.00	1	11.80	11.80	-1	5,540	-0.02%
2018/06/19	3	11.82	0	12.00	11.80	3	5,523	0.05%
2018/06/15	6	11.80	0	0.00	12.00	6	5,542	0.11%
2018/06/14	5	11.97	1	11.95	11.90	4	5,532	0.07%
2018/06/13	0	0.00	10	12.10	12.05	-10	5,514	-0.18%
2018/06/12	5	12.08	1	12.10	12.10	4	5,493	0.07%
2018/06/11	4	12.21	0	0.00	12.20	4	5,456	0.07%
2018/06/08	0	0.00	8	12.48	12.35	-8	5,431	-0.15%
2018/06/07	0	0.00	1	12.25	12.15	-1	5,338	-0.02%
2018/06/06	1	12.15	1	12.15	12.15	0	5,349	0.00%
2018/06/05	12	12.24	18	12.14	12.20	-6	5,323	-0.11%
2018/06/04	2	12.15	5	12.20	12.20	-3	5,252	-0.06%
2018/06/01	5	12.34	0	0.00	12.25	5	5,222	0.10%
2018/05/31	8	12.44	11	12.25	12.80	-3	5,215	-0.06%
2018/05/30	2	11.65	0	0.00	11.65	2	4,885	0.04%
2018/05/29	2	11.75	0	0.00	11.75	2	4,871	0.04%
2018/05/28	4	11.83	0	0.00	11.80	4	4,864	0.08%
2018/05/25	1	11.95	0	0.00	11.90	1	4,852	0.02%
2018/05/21	0	0.00	2	12.08	12.00	-2	4,829	-0.04%
2018/05/18	25	11.82	0	0.00	11.80	25	4,737	0.53%
2018/05/15	0	0.00	1	12.10	11.95	-1	4,714	-0.02%
2018/05/14	0	0.00	1	11.70	11.95	-1	4,689	-0.02%
2018/05/11	1	12.10	0	0.00	11.80	1	4,669	0.02%
2018/05/10	5	12.10	0	0.00	12.05	5	4,638	0.11%
2018/05/09	1	12.10	1	12.30	12.15	0	4,626	0.00%
2018/05/08	0	0.00	1	12.10	12.10	-1	4,587	-0.02%
2018/05/07	0	0.00	4	12.00	11.95	-4	4,586	-0.09%
2018/05/04	2	12.03	0	0.00	12.00	2	4,596	0.04%
2018/04/26	1	12.35	0	0.00	12.05	1	4,627	0.02%
2018/04/25	0	0.00	4	12.09	12.25	-4	4,551	-0.09%
2018/04/24	2	11.95	6	11.93	11.70	-4	4,523	-0.09%
2018/04/23	4	12.34	1	12.40	12.10	3	4,517	0.07%
2018/04/20	1	12.25	1	12.50	12.25	0	4,530	0.00%
2018/04/19	6	12.24	0	0.00	12.20	6	4,577	0.13%
2018/04/18	3	12.13	0	0.00	12.10	3	5,216	0.06%
2018/04/17	13	12.43	0	0.00	12.40	13	5,156	0.25%
2018/04/16	0	0.00	14	12.45	12.15	-14	5,075	-0.28%
2018/04/13	2	12.38	6	12.81	12.40	-4	5,019	-0.08%
2018/04/12	4	12.80	0	0.00	12.60	4	4,992	0.08%
2018/04/11	3	12.95	16	13.02	13.00	-13	4,876	-0.27%
2018/04/10	13	13.98	20	13.33	13.20	-7	4,703	-0.15%
2018/04/09	23	13.20	3	13.47	13.50	20	4,134	0.48%
2018/04/03	18	11.58	33	12.11	12.30	-15	3,770	-0.40%
2018/04/02	56	11.32	50	11.20	11.20	6	3,505	0.17%
2018/03/30	11	11.00	5	11.02	11.00	6	2,995	0.20%
2018/03/29	12	10.60	10	10.55	10.60	2	2,727	0.07%
2018/03/28	2	10.60	6	10.77	10.55	-4	2,630	-0.15%
2018/03/16	2	10.20	0	0.00	10.15	2	2,566	0.08%
2018/03/12	40	10.40	40	10.38	10.20	0	2,564	0.00%
2018/02/22	4	10.30	4	10.35	10.35	0	2,646	0.00%
2018/02/06	0	0.00	10	9.62	9.72	-10	2,696	-0.37%
2018/02/05	0	0.00	5	10.20	10.30	-5	2,699	-0.19%
2018/02/01	0	0.00	1	10.35	10.30	-1	2,764	-0.04%
2018/01/31	1	10.10	0	0.00	10.40	1	2,766	0.04%
2018/01/26	0	0.00	1	10.50	10.45	-1	2,808	-0.04%
2018/01/25	31	10.63	0	0.00	10.50	31	2,797	1.11%
2018/01/23	0	0.00	6	10.45	10.45	-6	2,717	-0.22%
2018/01/17	0	0.00	50	10.59	10.65	-50	2,751	-1.82%
2018/01/12	3	10.55	3	10.70	10.40	0	2,580	0.00%
2018/01/10	0	0.00	1	10.10	10.10	-1	1,927	-0.05%
2018/01/08	10	10.00	0	0.00	10.05	10	1,935	0.52%
2018/01/05	11	9.86	0	0.00	9.88	11	1,900	0.58%
2018/01/02	1	10.40	0	0.00	10.25	1	1,977	0.05%