宏泰 (1612)-凱基-高美館券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
29.95
漲跌
▲0.50
漲幅
+1.70%
成交量
1,274張
產業
上市電器電纜類股▲1.58%
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	0.00	2	28.20	26.80	-2	975	-0.21%
2025/04/01	5	33.10	2	33.45	33.25	3	870	0.34%
2025/03/31	3	33.10	0	0.00	32.95	3	866	0.35%
2025/03/28	20	34.65	1	34.90	34.40	19	837	2.27%
2025/03/27	1	35.40	1	35.35	35.35	0	810	0.00%
2025/03/26	2	35.98	0	0.00	36.00	2	781	0.26%
2025/03/25	1	34.80	0	0.00	35.00	1	755	0.13%
2025/03/17	0	0.00	5	34.55	34.55	-5	770	-0.65%
2025/03/12	5	34.05	0	0.00	34.05	5	870	0.57%
2025/03/10	0	34.75	0	0.00	34.70	0	868	0.00%
2025/03/06	0	0.00	5	34.70	34.60	-5	852	-0.59%
2025/02/26	7	34.64	7	34.69	34.40	0	843	0.00%
2025/02/21	11	34.72	11	34.60	34.25	0	812	0.00%
2025/02/14	0	0.00	1	33.05	33.25	-1	747	-0.13%
2025/02/06	0	0.00	5	31.65	31.70	-5	742	-0.67%
2025/02/04	1	30.80	0	0.00	30.70	1	741	0.13%
2025/01/10	17	31.34	0	0.00	31.20	17	760	2.23%
2025/01/09	3	31.55	0	0.00	31.35	3	802	0.37%
2025/01/08	47	31.81	5	31.72	32.05	42	789	5.32%
2024/12/19	5	34.20	0	0.00	33.80	5	789	0.63%
2024/12/16	1	34.70	0.5	34.05	34.00	0.5	785	0.06%
2024/12/13	2	34.58	0	0.00	34.45	2	779	0.26%
2024/12/11	0	0.00	0	36.00	35.10	0	768	0.00%
2024/12/10	1	35.90	4.3	36.06	35.85	-3.3	751	-0.44%
2024/12/09	0	0.00	1.5	36.23	36.25	-1.5	731	-0.20%
2024/12/05	0	0.00	5	35.25	35.10	-5	698	-0.72%
2024/12/04	0	0.00	1.6	35.01	35.00	-1.6	702	-0.23%
2024/12/03	0	0.00	0.2	34.95	34.80	-0.2	720	-0.03%
2024/11/29	0	0.00	0	34.20	34.60	0	734	0.00%
2024/11/27	0	0.00	0.1	35.20	34.35	-0.1	744	-0.01%
2024/11/25	0	0.00	1	34.95	34.95	-1	749	-0.13%
2024/11/19	5	33.65	0	33.70	33.80	5	785	0.63%
2024/11/18	0	0.00	1	33.45	33.45	-1	802	-0.12%
2024/11/13	0.9	34.76	0	0.00	34.45	0.9	828	0.11%
2024/11/11	0	0.00	0	35.00	34.95	0	868	-0.01%
2024/11/08	0.1	35.15	0.1	35.38	35.15	0	880	0.00%
2024/11/07	0	0.00	2	35.20	35.25	-2	903	-0.22%
2024/11/06	0.8	34.60	3	34.70	34.35	-2.2	893	-0.25%
2024/11/05	0.1	34.40	0	0.00	34.45	0.1	915	0.01%
2024/11/04	0	34.20	0	0.00	34.20	0	961	0.00%
2024/10/23	0.2	34.35	0	0.00	34.25	0.2	1,132	0.02%
2024/10/22	0	34.08	0	0.00	34.20	0	1,147	0.00%
2024/10/15	0	0.00	5	33.33	33.40	-5	1,421	-0.35%
2024/10/08	3	33.95	0	0.00	33.95	3	2,032	0.15%
2024/10/01	0	0.00	2	34.30	34.45	-2	2,240	-0.09%
2024/09/30	0	0.00	5	34.45	34.45	-5	2,320	-0.22%
2024/09/23	4	34.28	0	0.00	34.25	4	2,515	0.16%
2024/09/16	5	33.50	0	0.00	33.45	5	2,688	0.19%
2024/09/05	0	0.00	1	34.50	34.70	-1	3,367	-0.03%
2024/08/30	0	0.00	1	36.45	36.45	-1	3,708	-0.03%
2024/08/29	0	0.00	1	36.20	36.15	-1	3,744	-0.03%
2024/08/21	0	0.00	1	36.45	36.50	-1	3,875	-0.03%
2024/08/20	0	0.00	1	36.50	36.30	-1	3,919	-0.03%
2024/08/19	0	0.00	1	36.00	35.90	-1	4,000	-0.02%
2024/08/14	1	37.00	6	36.75	36.65	-5	4,526	-0.11%
2024/08/09	0	0.00	0.3	34.95	34.70	-0.3	4,925	-0.01%
2024/08/07	0	0.00	1	34.35	34.35	-1	5,047	-0.02%
2024/08/06	1	32.15	3	32.50	32.60	-2	5,141	-0.04%
2024/08/05	0	0.00	6	31.70	31.80	-6	5,250	-0.11%
2024/08/01	0	0.00	58	36.18	36.30	-58	6,107	-0.95%
2024/07/29	1	36.00	0	0.00	35.50	1	6,311	0.02%
2024/07/26	5	35.99	3	36.50	36.45	2	6,359	0.03%
2024/07/23	1	36.25	6	36.31	36.50	-5	6,457	-0.08%
2024/07/22	0	35.85	2	36.10	35.70	-2	6,545	-0.03%
2024/07/19	3	37.00	0	0.00	36.55	3	6,618	0.05%
2024/07/18	4	37.44	3	37.80	37.50	1	6,840	0.01%
2024/07/17	1	39.15	7	38.52	38.10	-6	7,119	-0.08%
2024/07/16	1	37.85	0	0.00	38.00	1	7,441	0.01%
2024/07/15	68	38.57	0	0.00	38.30	68	8,601	0.79%
2024/07/12	7	38.17	7.2	38.78	38.75	-0.1	9,628	0.00%
2024/07/11	1	37.25	1	37.55	37.25	0	9,595	0.00%
2024/07/10	5	38.10	5	38.25	38.00	0	9,938	0.00%
2024/07/09	4	38.29	4.1	38.38	38.05	-0.1	10,743	0.00%
2024/07/08	1	38.15	1	37.45	37.10	0	11,020	0.00%
2024/07/05	0	0.00	1	37.35	37.50	-1	11,121	-0.01%
2024/07/04	0	0.00	3	37.30	37.60	-3	11,250	-0.03%
2024/07/03	2	36.48	1	36.40	36.40	1	11,524	0.01%
2024/07/02	2	37.00	0	0.00	36.70	2	11,744	0.02%
2024/07/01	5.1	38.95	1	39.15	39.05	4.1	11,767	0.04%
2024/06/28	2	38.80	3	38.82	38.75	-1	11,742	-0.01%
2024/06/27	4	39.13	2	38.75	38.55	2	11,753	0.02%
2024/06/26	0	0.00	1	39.45	39.30	-1	11,792	-0.01%
2024/06/25	3.2	38.86	7	39.43	39.65	-3.8	11,885	-0.03%
2024/06/24	5	39.01	22	38.80	38.70	-17	12,091	-0.14%
2024/06/21	0	0.00	1	39.40	39.10	-1	12,709	-0.01%
2024/06/20	0	0.00	1	39.60	39.40	-1	13,031	-0.01%
2024/06/18	1	38.80	0	0.00	39.20	1	13,216	0.01%
2024/06/17	7	39.58	2	38.90	38.80	5	13,207	0.04%
2024/06/14	4.1	39.31	7	39.55	39.70	-2.9	13,090	-0.02%
2024/06/13	3	37.52	2	38.20	37.60	1	12,864	0.01%
2024/06/12	7	38.54	5	38.29	37.90	2	12,856	0.02%
2024/06/11	1	39.50	1	38.05	38.05	0	12,846	0.00%
2024/06/07	2	39.20	2	39.00	39.20	0	12,778	0.00%
2024/06/06	1	37.85	0	0.00	38.00	1	12,611	0.01%
2024/06/05	0.2	38.30	0	0.00	38.05	0.2	12,598	0.00%
2024/06/04	10	38.45	3	38.60	38.35	7	12,596	0.06%
2024/06/03	10	38.10	0	0.00	38.10	10	12,575	0.08%
2024/05/31	7	38.00	1	38.15	38.20	6	12,580	0.05%
2024/05/30	1	37.80	0	0.00	37.80	1	12,570	0.01%
2024/05/29	0	0.00	0	38.30	38.15	0	12,568	0.00%
2024/05/27	2	38.80	2.1	38.60	38.65	-0.1	12,546	0.00%
2024/05/24	0	0.00	1	38.10	38.45	-1	12,506	-0.01%
2024/05/22	6	39.44	75	39.10	38.95	-69	12,403	-0.56%
2024/05/21	2	40.45	12	40.31	40.35	-10	12,239	-0.08%
2024/05/20	5	40.17	11	39.96	39.60	-6	12,097	-0.05%
2024/05/17	3	39.03	2	39.20	39.20	1	11,868	0.01%
2024/05/16	4	38.88	3	39.31	39.00	1	11,782	0.01%
2024/05/15	5	39.00	60	38.74	38.60	-55	11,625	-0.47%
2024/05/14	55	38.17	3	38.12	38.15	52	11,454	0.45%
2024/05/13	0	37.50	5	37.70	38.00	-5	11,387	-0.04%
2024/05/10	3.6	37.88	5	37.89	38.45	-1.4	11,312	-0.01%
2024/05/09	8	38.24	3	38.42	37.90	5	11,203	0.04%
2024/05/08	18	38.92	18.1	38.84	39.25	-0.1	11,051	0.00%
2024/05/07	7	37.07	14.5	37.47	38.30	-7.5	10,527	-0.07%
2024/05/06	0.3	35.80	3	35.92	35.90	-2.7	10,127	-0.03%
2024/05/03	7	36.00	3.5	36.26	35.60	3.5	10,081	0.04%
2024/05/02	0.4	36.93	2	37.10	36.80	-1.6	9,971	-0.02%
2024/04/30	8	36.30	0	0.00	36.70	8	9,893	0.08%
2024/04/29	15.1	36.81	10	36.58	36.70	5.1	9,832	0.05%
2024/04/26	2.4	37.57	0	0.00	37.30	2.4	9,727	0.02%
2024/04/25	3	37.33	0	0.00	37.25	3	9,633	0.03%
2024/04/24	5	37.84	5.1	37.75	37.90	-0.1	9,530	0.00%
2024/04/23	91.4	37.78	2	37.15	37.45	89.4	9,278	0.96%
2024/04/22	11.2	39.06	11.5	39.22	37.00	-0.3	8,969	0.00%
2024/04/19	42.4	42.83	36	42.09	41.10	6.4	8,539	0.07%
2024/04/18	31.5	43.37	36	43.89	44.65	-4.5	7,360	-0.06%
2024/04/17	7	39.74	6	39.66	40.60	1	6,189	0.02%
2024/04/16	4	37.76	31.2	37.03	36.95	-27.2	5,912	-0.46%
2024/04/15	30	39.57	21	39.63	39.00	9	5,581	0.16%