合機 (1618)-凱基-高美館券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	44.83	45.20	-2	2,309	-0.09%
2025/01/15	0	0.00	0.2	45.59	45.00	-0.2	2,228	-0.01%
2025/01/14	20.2	47.62	19	47.68	45.65	1.2	2,215	0.05%
2025/01/13	1	46.65	2	46.50	47.00	-1	2,107	-0.05%
2025/01/10	26	46.06	14	45.06	46.45	12	2,041	0.59%
2025/01/09	1	48.00	2	47.35	47.10	-1	1,911	-0.05%
2024/12/27	0	0.00	2	44.80	45.55	-2	1,738	-0.12%
2024/12/23	0	0.00	1	45.50	45.20	-1	1,851	-0.05%
2024/12/13	0	42.70	0	0.00	42.65	0	1,892	0.00%
2024/12/10	2	44.83	1	44.70	44.85	1	1,892	0.05%
2024/12/04	0	0.00	0	47.50	47.20	0	1,946	0.00%
2024/12/03	0	0.00	4	47.88	47.65	-4	1,974	-0.20%
2024/11/28	2	45.90	0	0.00	46.55	2	1,997	0.10%
2024/11/27	0	0.00	6	46.85	45.90	-6	1,990	-0.30%
2024/11/26	2	47.75	0	0.00	47.70	2	1,975	0.10%
2024/11/25	5	47.17	4	47.70	47.40	1	1,959	0.05%
2024/11/22	14	46.60	11	47.28	47.20	3	1,959	0.15%
2024/11/21	7	46.42	7	46.22	46.45	0	1,947	0.00%
2024/11/20	12	47.81	11	47.46	46.00	1	1,946	0.05%
2024/11/19	12	45.76	11	46.09	45.55	1	1,887	0.05%
2024/11/18	5	47.11	6	47.46	46.00	-1	1,925	-0.05%
2024/11/15	16	47.63	15	47.51	48.00	1	1,901	0.05%
2024/11/14	31	45.66	43	47.09	49.30	-12	1,750	-0.69%
2024/11/13	11	44.19	17	44.36	44.85	-6	1,359	-0.44%
2024/11/08	5	41.00	0	0.00	40.95	5	1,558	0.32%
2024/10/23	14	42.16	0	0.00	42.00	14	1,940	0.72%
2024/10/16	1	41.60	0	0.00	41.80	1	2,331	0.04%
2024/10/15	1	42.20	0	0.00	41.95	1	2,387	0.04%
2024/10/11	2	41.85	0	0.00	41.50	2	2,906	0.07%
2024/10/08	1	44.10	0	0.00	43.85	1	3,281	0.03%
2024/10/04	3	44.80	0	0.00	45.10	3	3,898	0.08%
2024/10/01	0	0.00	0	46.75	46.60	0	4,041	0.00%
2024/09/25	0	48.00	0	0.00	47.00	0	4,416	0.00%
2024/09/23	0	45.60	0	0.00	45.65	0	4,449	0.00%
2024/09/16	2	43.65	0.1	43.75	43.60	1.9	4,841	0.04%
2024/09/12	0	0.00	1	43.05	43.00	-1	5,392	-0.02%
2024/09/11	1	42.26	1	42.30	42.00	0	5,732	0.00%
2024/09/10	1	43.40	0	0.00	42.65	1	6,919	0.01%
2024/09/09	1	43.10	1	42.75	43.70	0	7,304	0.00%
2024/09/06	3	45.02	2	45.00	44.60	1	7,480	0.01%
2024/09/05	0	0.00	1	45.00	45.10	-1	7,940	-0.01%
2024/09/04	1.1	45.33	0	0.00	46.15	1.1	8,702	0.01%
2024/09/03	1.1	51.05	1	50.50	49.50	0.1	9,042	0.00%
2024/08/30	2	50.00	1	50.00	49.85	1	9,141	0.01%
2024/08/29	3	49.62	0	0.00	49.60	3	9,228	0.03%
2024/08/27	1	50.10	1	50.00	50.10	0	9,247	0.00%
2024/08/23	1	49.40	0.1	49.00	50.30	0.9	9,280	0.01%
2024/08/21	5.2	49.95	1	49.70	49.65	4.2	9,322	0.05%
2024/08/20	0	50.30	4	51.33	49.40	-4	9,334	-0.04%
2024/08/19	8	49.05	3	49.30	48.90	5	9,369	0.05%
2024/08/16	0	0.00	10.2	49.99	49.50	-10.2	9,425	-0.11%
2024/08/14	5.1	49.94	2	49.53	49.75	3.1	9,732	0.03%
2024/08/13	0.1	48.90	0	0.00	49.10	0.1	9,778	0.00%
2024/08/12	4	48.21	4.2	48.56	47.70	-0.2	9,869	0.00%
2024/08/09	1	46.35	1	47.10	47.10	0	10,001	0.00%
2024/08/08	0	0.00	3	43.05	42.85	-3	10,090	-0.03%
2024/08/07	1	43.90	4	44.54	44.35	-3	10,203	-0.03%
2024/08/06	0.3	39.85	1	39.00	41.55	-0.7	10,297	-0.01%
2024/08/05	0.1	43.14	0.3	42.75	42.75	-0.2	10,467	0.00%
2024/08/02	0.1	48.09	0	0.00	47.45	0.1	11,252	0.00%
2024/08/01	2.1	47.83	1	49.20	49.45	1.1	11,674	0.01%
2024/07/31	1	47.45	6	47.20	47.20	-5	11,789	-0.04%
2024/07/30	1	47.15	2	47.65	48.10	-1	11,996	-0.01%
2024/07/29	2.2	49.12	1	48.75	48.10	1.2	12,173	0.01%
2024/07/26	0.2	50.90	0	0.00	50.70	0.2	12,308	0.00%
2024/07/23	0.1	51.70	9	51.11	51.10	-8.9	12,467	-0.07%
2024/07/22	2.2	55.58	1	52.30	51.10	1.2	12,793	0.01%
2024/07/19	12	57.19	2.3	58.38	56.40	9.7	12,947	0.08%
2024/07/18	58.1	58.23	0	0.00	57.80	58.1	13,539	0.43%
2024/07/17	5.4	60.52	7.8	60.01	58.50	-2.4	14,031	-0.02%
2024/07/16	3	58.40	0	0.00	59.00	3	14,542	0.02%
2024/07/15	18.2	60.42	20	59.16	59.00	-1.9	15,265	-0.01%
2024/07/12	17.1	61.12	25	60.28	58.80	-7.9	15,323	-0.05%
2024/07/11	3.1	58.33	1	59.60	58.20	2.1	15,302	0.01%
2024/07/10	50.5	59.83	58	59.27	59.00	-7.5	16,566	-0.05%
2024/07/09	34	60.61	12	60.76	62.50	22.1	16,853	0.13%
2024/07/08	1.4	59.28	2	58.65	57.90	-0.6	16,603	0.00%
2024/07/05	9.1	59.15	14	59.09	59.10	-4.9	16,672	-0.03%
2024/07/04	14.3	60.51	7.1	60.57	60.20	7.2	16,749	0.04%
2024/07/03	2	58.05	3	57.60	57.90	-1	16,849	-0.01%
2024/07/02	0	0.00	1	56.50	56.30	-1	16,936	-0.01%
2024/07/01	0.2	56.73	0	0.00	57.00	0.2	16,952	0.00%
2024/06/27	0.1	57.90	1.1	57.30	56.90	-1.1	16,972	-0.01%
2024/06/26	1.2	57.34	0	0.00	57.20	1.2	17,050	0.01%
2024/06/25	8.1	57.66	3	58.33	58.50	5.1	17,149	0.03%
2024/06/24	1.2	57.47	11	57.06	57.10	-9.9	17,436	-0.06%
2024/06/21	4	59.75	2.1	59.10	59.00	1.9	18,113	0.01%
2024/06/20	31.1	60.41	32	59.58	59.70	-0.9	18,284	-0.01%
2024/06/19	48.1	59.56	41.2	58.82	59.80	6.9	18,387	0.04%
2024/06/18	7.3	58.68	14	58.31	60.00	-6.7	18,199	-0.04%
2024/06/17	48	61.66	56.1	61.39	58.70	-8.1	17,938	-0.04%
2024/06/14	30.1	57.88	25	58.78	60.10	5.1	16,910	0.03%
2024/06/13	15	55.71	26	54.76	54.70	-11	16,565	-0.07%
2024/06/12	28	55.35	29	55.75	55.60	-1	16,443	-0.01%
2024/06/11	19	56.09	459.4	56.54	55.50	-440.4	16,081	-2.74%	大賣/鉅額交易
2024/06/07	487.3	53.87	34.2	53.37	54.00	453.1	15,612	2.90%	大買/鉅額交易
2024/06/05	0.1	50.30	2	50.80	50.00	-1.9	15,401	-0.01%
2024/06/04	4.1	49.82	0	0.00	49.40	4.1	15,405	0.03%
2024/06/03	0.1	47.65	1	47.60	47.25	-1	15,426	-0.01%
2024/05/30	1	49.00	0	0.00	47.70	1	15,590	0.01%
2024/05/29	3	49.60	3	49.15	49.00	0	15,681	0.00%
2024/05/28	2	49.93	1	50.00	49.55	1	16,050	0.01%
2024/05/27	2	50.10	4	49.51	49.30	-2	16,285	-0.01%
2024/05/24	16	47.69	13	48.57	48.40	3	16,429	0.02%
2024/05/23	10.1	48.50	17.3	48.25	48.05	-7.2	16,523	-0.04%
2024/05/22	3	51.33	10	51.05	50.60	-7	16,506	-0.04%
2024/05/21	2	51.65	10	52.47	52.00	-8	16,571	-0.05%
2024/05/20	6	53.03	7	52.65	51.60	-1	16,488	-0.01%
2024/05/17	6.1	52.22	5	51.50	51.20	1.1	16,286	0.01%
2024/05/16	9	52.67	11	53.31	52.30	-2	16,225	-0.01%
2024/05/15	17.1	52.10	22	52.88	52.00	-4.9	16,148	-0.03%
2024/05/14	6	50.15	20	51.14	50.80	-14	15,915	-0.09%
2024/05/13	5	48.48	2	49.05	49.90	3	15,792	0.02%
2024/05/10	2	48.78	0.1	49.05	50.00	1.9	15,712	0.01%
2024/05/09	26.2	50.96	24.1	51.10	49.55	2.1	15,682	0.01%
2024/05/08	50.1	51.31	43.4	52.68	52.70	6.6	15,438	0.04%
2024/05/07	21.2	50.18	26	51.37	51.60	-4.8	14,637	-0.03%
2024/05/06	0.1	47.35	2	47.05	46.95	-1.9	14,207	-0.01%
2024/05/03	22.3	50.24	22	48.75	48.55	0.3	14,072	0.00%
2024/05/02	6.3	52.07	7	52.13	51.10	-0.7	13,860	-0.01%
2024/04/30	6	53.10	4.5	53.03	53.20	1.5	13,667	0.01%
2024/04/29	13.3	56.89	7	54.86	54.20	6.3	13,506	0.05%
2024/04/26	7.2	57.63	8.1	57.58	57.30	-0.9	13,344	-0.01%
2024/04/25	19	56.26	10	56.36	55.60	9	13,004	0.07%
2024/04/24	15	58.77	6	59.53	57.70	9	12,793	0.07%
2024/04/23	56.1	57.08	102.1	57.56	55.60	-46	12,160	-0.38%	大賣/
2024/04/22	53.3	62.74	18	62.82	57.80	35.3	11,661	0.30%
2024/04/19	7	63.22	19	63.37	64.20	-12	11,037	-0.11%
2024/04/18	0	58.40	1	58.40	58.40	-1	10,272	-0.01%
2024/04/17	7	51.11	8	52.31	53.10	-1	10,142	-0.01%
2024/04/16	51	49.41	40.3	48.94	48.30	10.7	9,770	0.11%
2024/04/15	19	45.95	34	46.85	47.35	-15	8,461	-0.18%
2024/04/12	7	40.41	10	43.03	43.05	-3	7,923	-0.04%
2024/04/11	2	39.45	1	39.30	39.15	1	7,673	0.01%
2024/04/10	0	0.00	5	39.25	39.70	-5	7,632	-0.07%
2024/04/09	57.1	40.02	54	39.46	39.45	3.1	7,461	0.04%
2024/04/08	3	38.81	43	38.70	38.95	-40	7,147	-0.56%
2024/04/03	4	36.70	4	36.50	36.30	0	7,110	0.00%
2024/04/02	2	37.05	0	0.00	37.20	2	7,314	0.03%
2024/04/01	2	37.30	2	37.48	37.45	0	7,316	0.00%
2024/03/29	65	37.47	9	37.26	37.30	56	7,312	0.77%
2024/03/28	16	38.53	1	38.50	38.45	15	7,220	0.21%
2024/03/27	24	38.60	23	38.60	39.25	1	7,091	0.01%
2024/03/26	20.2	38.63	38.3	38.98	38.55	-18	6,734	-0.27%
2024/03/25	13.2	37.14	7	37.48	37.20	6.1	5,993	0.10%
2024/03/22	21	37.16	18.1	36.52	36.65	2.9	5,764	0.05%
2024/03/21	2	35.57	8	35.61	35.45	-6	5,468	-0.11%
2024/03/20	2	34.80	7	34.35	34.55	-5	5,543	-0.09%
2024/03/19	18.2	35.89	15.8	35.88	35.70	2.4	5,701	0.04%
2024/03/18	1	34.95	1	33.80	34.90	0	5,806	0.00%
2024/03/14	12	34.77	6	34.48	34.75	6	7,454	0.08%
2024/03/13	28	35.31	25	35.55	34.55	3	7,801	0.04%
2024/03/12	5	33.45	2	34.88	34.55	3	8,379	0.04%
2024/03/11	1	31.11	1	32.75	32.80	0	8,693	0.00%
2024/03/07	4	34.26	5	33.55	33.65	-1	8,700	-0.01%
2024/03/06	0	0.00	7	35.66	35.40	-7	8,734	-0.08%
2024/03/05	1	34.70	0	0.00	35.30	1	8,703	0.01%
2024/03/04	1	35.15	5	34.93	34.85	-4	8,713	-0.05%
2024/03/01	17	35.57	10	35.58	35.75	7	8,597	0.08%
2024/02/29	5	34.95	6	34.60	34.90	-1	8,262	-0.01%
2024/02/27	1	33.55	2.4	33.63	33.60	-1.4	8,043	-0.02%
2024/02/26	2	33.63	3	33.00	32.70	-1	7,852	-0.01%
2024/02/23	0.2	32.25	1	33.45	32.45	-0.9	7,712	-0.01%
2024/02/22	7.2	32.99	6	32.86	33.00	1.2	7,647	0.02%
2024/02/21	1	32.05	11	31.76	31.85	-10	7,517	-0.13%
2024/02/20	0	0.00	13	31.70	31.50	-13	7,500	-0.17%
2024/02/19	2	32.83	8	32.63	32.45	-6	7,511	-0.08%
2024/02/16	2	31.55	6	31.96	32.10	-4	7,580	-0.05%
2024/02/15	2	30.65	0	0.00	30.60	2	7,540	0.03%