花仙子 (1730)-凱基-高美館券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.1
漲跌
▼0.1
漲幅
-0.18%
成交量
63張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	56.30	10	56.00	56.10	-10	29	-33.92%
2024/03/28	0	56.40	0	0.00	56.50	0	26	0.07%
2024/02/20	0	0.00	2	56.60	56.70	-2	22	-8.70%
2024/02/01	0	0.00	1	56.80	56.70	-1	21	-4.66%
2023/11/28	0.3	58.10	0	0.00	58.10	0.3	19	1.50%
2023/08/28	0	58.50	0	0.00	57.90	0	25	0.01%
2023/08/14	1	58.00	0	0.00	58.00	1	27	3.65%
2023/08/02	0.1	61.00	0	0.00	60.90	0.1	25	0.20%
2023/07/03	0	0.00	1	59.40	59.50	-1	21	-4.75%
2023/05/18	1	59.00	0	0.00	59.00	1	21	4.71%
2023/05/15	0	59.40	0	59.30	59.10	0	20	-0.07%
2023/05/04	0	0.00	0	59.00	58.20	0	20	-0.09%
2023/03/07	0	57.00	0	0.00	57.00	0	32	0.01%
2023/01/11	0.1	55.10	0	0.00	54.70	0.1	28	0.35%
2023/01/10	1	55.00	0	0.00	55.10	1	28	3.49%
2023/01/09	0	0.00	1	55.00	55.00	-1	28	-3.52%
2023/01/03	0.1	55.50	0	0.00	55.30	0.1	28	0.35%
2022/12/28	0.1	55.80	0	0.00	55.90	0.1	28	0.35%
2022/12/23	0.1	55.40	0	0.00	55.30	0.1	29	0.34%
2022/12/12	1	55.40	0	0.00	55.00	1	29	3.40%
2022/11/15	0	0.00	0.2	54.50	54.50	-0.2	14	-1.51%
2022/11/14	0	0.00	0.2	54.50	54.40	-0.2	14	-1.29%
2022/11/11	0	0.00	0	54.00	53.90	0	14	-0.17%
2022/11/10	0	0.00	0	53.80	53.70	0	14	-0.28%
2022/11/09	0	0.00	0	54.00	53.70	0	14	-0.15%
2022/10/24	1	52.80	0	0.00	52.80	1	16	5.99%
2022/10/13	0.1	54.00	0	0.00	53.50	0.1	18	0.36%
2022/10/11	0	54.70	0	0.00	54.40	0	18	0.19%
2022/10/05	0.1	55.40	0	0.00	55.30	0.1	18	0.55%
2022/09/26	0.1	56.10	0	0.00	56.10	0.1	17	0.69%
2022/09/21	0.1	56.70	0	0.00	56.40	0.1	17	0.58%
2022/09/07	0.1	56.60	0	0.00	57.10	0.1	18	0.55%
2022/09/05	0.1	57.40	0	0.00	57.30	0.1	18	0.55%
2022/09/01	0.1	57.80	0	0.00	57.90	0.1	17	0.56%
2022/08/05	0.1	56.90	0	0.00	56.90	0.1	18	0.72%
2022/08/04	0.2	57.00	0	0.00	56.90	0.2	18	0.89%
2022/08/02	0.1	57.50	0	0.00	57.50	0.1	19	0.53%
2022/07/08	0.1	58.20	0	0.00	58.20	0.1	21	0.56%
2022/06/30	0.1	58.38	0	0.00	58.20	0.1	22	0.42%
2022/06/02	0.2	59.80	0	0.00	59.70	0.2	29	0.69%
2022/05/31	0.1	60.00	0	0.00	59.70	0.1	30	0.33%
2022/05/30	0	0.00	1	59.50	60.10	-1	30	-3.30%
2022/05/17	1	58.50	0	0.00	58.50	1	32	3.09%
2022/05/12	0	0.00	1	58.70	58.00	-1	31	-3.19%
2022/04/25	0.1	61.00	0	0.00	60.80	0.1	32	0.15%
2022/04/21	0	0.00	1	61.00	60.90	-1	32	-3.04%
2022/04/19	0	0.00	4	61.00	61.00	-4	33	-12.10%
2022/03/28	1	62.30	1	63.50	61.70	0	47	0.00%
2022/03/16	0.1	61.50	0	0.00	61.20	0.1	45	0.11%
2022/03/09	0.1	62.50	0	0.00	62.30	0.1	43	0.23%
2022/01/25	1	63.40	0	0.00	63.20	1	48	2.06%
2022/01/11	1	64.20	0	0.00	64.20	1	45	2.19%
2022/01/10	0	0.00	1	66.50	65.40	-1	43	-2.29%
2022/01/07	0	0.00	1	64.70	64.70	-1	35	-2.84%
2021/12/17	0.2	63.30	0	0.00	63.30	0.2	31	0.63%
2021/12/02	1	63.70	0	0.00	63.60	1	36	2.74%
2021/11/26	1	64.10	0	0.00	64.00	1	33	2.96%
2021/11/24	1	63.70	0	0.00	63.50	1	32	3.06%
2021/11/01	0	0.00	0.1	63.60	63.60	-0.1	55	-0.13%
2021/10/21	0.1	63.80	0	0.00	63.30	0.1	63	0.08%
2021/10/19	1	63.40	0	0.00	63.30	1	64	1.54%
2021/10/12	0	0.00	2	63.40	63.40	-2	67	-2.97%
2021/09/28	0	0.00	1	64.50	64.30	-1	76	-1.31%
2021/09/23	0	0.00	1	63.80	64.30	-1	80	-1.24%
2021/09/17	0	0.00	1	64.80	64.80	-1	86	-1.15%
2021/09/10	1	65.00	0	0.00	65.20	1	97	1.02%
2021/09/08	0	0.00	1	66.20	66.50	-1	102	-0.98%
2021/08/18	1	63.00	0	0.00	63.00	1	127	0.78%
2021/08/16	2	64.40	0	0.00	64.10	2	137	1.46%
2021/08/09	0.1	66.20	0	0.00	65.80	0.1	220	0.03%
2021/07/02	1	68.50	0	0.00	68.50	1	296	0.34%
2021/06/25	1	68.10	0	0.00	68.10	1	293	0.34%
2021/06/21	0	68.70	0	0.00	68.00	0	288	0.01%
2021/06/18	2	68.00	0	0.00	68.70	2	285	0.70%
2021/06/16	0	0.00	5	68.60	68.90	-5	282	-1.77%
2021/06/15	2.1	68.02	0	0.00	68.30	2.1	282	0.73%
2021/06/10	0.1	69.00	0	0.00	69.00	0.1	277	0.02%
2021/06/09	1	69.30	0	0.00	68.90	1	276	0.36%
2021/06/07	1	69.90	0	0.00	69.70	1	273	0.37%
2021/06/03	1	69.00	0	0.00	69.20	1	275	0.36%
2021/05/28	3.1	69.01	0	0.00	69.30	3.1	270	1.13%
2021/05/24	0	0.00	1	70.10	70.00	-1	261	-0.38%
2021/05/18	1	70.00	5	70.70	70.90	-4	248	-1.61%
2021/05/17	3	75.37	3	75.57	73.30	0	231	0.00%
2021/05/14	7	74.30	0	0.00	72.40	7	174	4.00%
2021/05/13	1	73.80	1	71.00	71.30	0	153	0.00%
2021/05/12	2	71.30	11	72.80	70.80	-9	123	-7.27%
2021/05/11	4	70.00	0	0.00	70.10	4	107	3.71%
2021/05/04	1	71.00	0	0.00	70.80	1	102	0.97%
2021/05/03	0	0.00	2	74.00	71.80	-2	102	-1.95%
2021/04/26	10	71.80	0	0.00	71.20	10	99	10.04%
2021/04/19	0	0.00	1	71.70	72.10	-1	101	-0.99%
2021/04/14	1	71.20	0	0.00	71.20	1	102	0.97%
2021/04/09	1	71.50	0	0.00	71.60	1	103	0.97%
2021/04/08	0	0.00	3	71.80	71.80	-3	102	-2.92%
2021/04/06	0	0.00	9	71.73	71.90	-9	101	-8.83%
2021/03/16	1	71.20	0	0.00	71.40	1	101	0.98%
2021/03/15	2	71.60	0	0.00	71.80	2	101	1.98%
2021/03/10	2	72.00	0	0.00	72.00	2	101	1.97%
2021/03/08	0	0.00	3	70.70	70.80	-3	96	-3.09%
2021/02/26	0	0.00	0	71.00	70.30	0	92	0.00%
2021/02/25	3	70.90	0.5	71.00	70.90	2.5	91	2.74%
2021/02/24	0	0.00	0	71.20	70.60	0	91	0.00%
2021/02/22	0	0.00	4	70.90	70.70	-4	89	-4.46%
2021/02/19	0	0.00	1	70.60	70.60	-1	88	-1.12%
2021/02/18	7	70.11	1	70.40	70.40	6	88	6.77%
2021/02/04	0	0.00	1	68.80	68.60	-1	86	-1.15%
2021/02/02	2	68.60	0	0.00	68.70	2	87	2.28%
2021/02/01	3	69.60	0	0.00	68.90	3	87	3.43%
2021/01/29	0	0.00	0	69.80	69.60	0	86	-0.01%
2021/01/26	1	70.90	0	0.00	70.00	1	85	1.17%
2021/01/25	1	71.00	0	0.00	70.60	1	83	1.20%
2021/01/20	0	0.00	1	70.20	69.60	-1	80	-1.25%
2021/01/15	0	0.00	1	70.30	70.00	-1	74	-1.34%
2021/01/13	0	0.00	1.8	70.50	70.70	-1.8	70	-2.52%
2020/12/29	1	71.20	0	0.00	71.30	1	70	1.43%
2020/12/28	0	0.00	2	71.20	71.30	-2	69	-2.86%
2020/12/22	3.8	72.31	1	72.70	72.70	2.8	66	4.15%
2020/11/25	0	0.00	1	72.40	72.00	-1	61	-1.63%
2020/11/17	0	72.30	0	0.00	71.70	0	67	0.01%
2020/11/16	0	0.00	0	72.60	72.20	0	70	-0.01%
2020/11/04	0	0.00	1	72.30	72.30	-1	84	-1.18%
2020/11/02	0	0.00	2	72.00	72.00	-2	86	-2.31%
2020/10/29	0	0.00	1	71.90	72.00	-1	88	-1.13%
2020/10/14	0	0.00	28	73.70	73.70	-28	101	-27.62%
2020/10/12	2	73.30	0	0.00	73.00	2	98	2.03%
2020/09/25	1	69.20	0	0.00	69.20	1	106	0.94%
2020/09/24	0	0.00	36	70.30	69.90	-36	108	-33.17%
2020/09/23	0	0.00	2	70.95	71.10	-2	109	-1.83%
2020/08/28	0	0.00	3	72.43	71.70	-3	168	-1.78%
2020/08/27	2	73.50	1	72.80	72.80	1	178	0.56%
2020/08/21	0	0.00	2	71.70	71.80	-2	196	-1.02%
2020/08/20	2	69.90	0	0.00	70.60	2	212	0.94%
2020/07/15	1	75.30	0	0.00	75.30	1	330	0.30%
2020/07/14	1	75.50	0	0.00	75.20	1	334	0.30%
2020/07/06	0	0.00	20	77.00	76.80	-20	353	-5.67%
2020/06/29	2	74.35	0	0.00	75.00	2	368	0.54%
2020/06/19	5	76.48	0	0.00	76.30	5	410	1.22%
2020/06/16	0	0.00	1	77.10	77.20	-1	429	-0.23%
2020/06/15	0	0.00	1	77.00	76.30	-1	447	-0.22%
2020/06/12	0	0.00	1	73.00	76.00	-1	454	-0.22%
2020/06/11	5	76.58	0	0.00	75.50	5	458	1.09%
2020/06/08	0	0.00	2	77.50	77.00	-2	510	-0.39%
2020/06/03	0	0.00	3	77.17	76.70	-3	545	-0.55%
2020/06/01	1	74.30	0	0.00	75.00	1	545	0.18%
2020/05/28	5	73.22	0	0.00	73.90	5	560	0.89%
2020/05/27	32	74.29	2	73.60	74.70	30	565	5.30%
2020/05/22	0	0.00	1	70.90	71.00	-1	588	-0.17%
2020/05/18	18	71.81	1	71.40	70.80	17	673	2.52%
2020/05/15	2	70.05	0	0.00	70.00	2	678	0.29%
2020/05/13	2	72.10	0	0.00	71.50	2	717	0.28%
2020/05/12	0	0.00	1	70.00	70.10	-1	729	-0.14%
2020/05/11	0	0.00	0.8	70.20	70.00	-0.8	747	-0.11%
2020/05/08	0	0.00	1	68.90	68.90	-1	768	-0.13%
2020/05/07	1	69.90	0	0.00	70.10	1	841	0.12%
2020/05/06	1	68.70	2	70.00	69.10	-1	943	-0.11%
2020/04/29	0	0.00	16	64.10	64.20	-16	1,269	-1.26%
2020/04/24	0.2	64.50	15	63.36	63.60	-14.8	1,469	-1.01%
2020/04/23	1	63.50	0	0.00	63.80	1	1,470	0.07%
2020/04/22	0.2	63.50	0	0.00	63.30	0.2	1,469	0.01%
2020/04/16	0.2	64.60	10	64.40	64.10	-9.8	1,458	-0.67%
2020/04/14	0.2	63.50	0	0.00	62.80	0.2	1,452	0.01%
2020/04/07	0	0.00	1	61.40	60.90	-1	1,473	-0.07%
2020/04/06	9	60.70	1	61.10	61.10	8	1,468	0.54%
2020/04/01	2	59.20	0	0.00	59.30	2	1,460	0.14%
2020/03/27	10	60.00	0	0.00	57.20	10	1,449	0.69%
2020/03/26	4	56.50	0	0.00	58.80	4	1,435	0.28%
2020/03/25	0	0.00	2	53.65	54.50	-2	1,419	-0.14%
2020/03/20	2	50.35	2	50.20	50.80	0	1,398	0.00%
2020/03/19	3	47.88	5	47.90	47.80	-2	1,386	-0.14%
2020/03/18	1	54.10	0	0.00	53.10	1	1,370	0.07%
2020/03/16	2	56.80	1	56.30	56.60	1	1,357	0.07%
2020/03/13	7	55.23	6	55.33	55.60	1	1,333	0.08%
2020/03/12	1	61.60	5	61.60	61.20	-4	1,307	-0.31%
2020/03/10	1	68.50	1	68.00	68.10	0	1,273	0.00%
2020/03/09	1	71.40	1	72.70	71.00	0	1,250	0.00%
2020/03/05	0	0.00	6	73.70	73.70	-6	1,229	-0.49%
2020/03/04	0	0.00	1	74.10	73.80	-1	1,222	-0.08%
2020/03/03	2	72.80	0	0.00	72.70	2	1,209	0.17%
2020/03/02	1	72.80	2	72.80	72.20	-1	1,200	-0.08%
2020/02/25	3	77.17	4	76.30	75.10	-1	1,167	-0.09%
2020/02/24	4	77.03	4	77.50	76.00	0	1,149	0.00%
2020/02/21	1	76.20	2	76.20	75.30	-1	1,107	-0.09%
2020/02/19	1	74.20	2	74.20	74.20	-1	1,065	-0.09%
2020/02/18	0	0.00	10	74.84	74.70	-10	1,059	-0.94%
2020/02/17	11	76.71	0	0.00	75.00	11	1,049	1.05%
2020/02/13	0	0.00	2	73.40	74.80	-2	1,000	-0.20%
2020/02/12	0	0.00	4	74.10	74.10	-4	982	-0.41%
2020/02/10	2	76.75	4	80.00	75.90	-2	934	-0.21%
2020/02/07	11	77.91	7	78.67	77.60	4	854	0.47%
2020/02/06	9	72.89	0	0.00	72.60	9	742	1.21%
2020/02/05	22	80.15	1	80.90	78.90	21	657	3.19%
2020/02/04	2	89.10	5	89.92	87.60	-3	600	-0.50%
2020/02/03	45	96.34	22.6	94.70	97.30	22.5	496	4.52%
2020/01/31	47	91.60	58	89.67	88.50	-11	365	-3.01%
2020/01/30	1	85.00	1	85.00	85.00	0	223	0.00%
2020/01/20	3	75.50	6.6	76.55	77.30	-3.6	210	-1.69%
2020/01/17	0	72.30	2	71.30	71.40	-2	161	-1.23%
2020/01/15	0	72.30	1	71.90	71.90	-1	164	-0.60%
2020/01/14	0	72.80	0	0.00	71.50	0	173	0.02%
2020/01/09	1	72.00	2	71.80	71.80	-1	175	-0.57%
2020/01/08	2	71.75	1	71.60	71.60	1	175	0.57%
2020/01/06	3	74.13	1	73.70	73.60	2	179	1.12%
2020/01/03	0	0.00	1	73.60	72.70	-1	173	-0.58%
2020/01/02	6	74.78	3	74.83	74.70	3	171	1.74%
2019/12/31	2	72.85	1	73.20	73.20	1	165	0.60%
2019/12/27	1	70.50	0	0.00	70.40	1	156	0.64%
2019/12/20	2	70.30	0	0.00	70.50	2	163	1.23%
2019/12/12	1	70.50	0	0.00	70.60	1	166	0.60%
2019/12/11	1	70.60	2	70.70	70.90	-1	167	-0.60%
2019/11/15	0	72.90	0	0.00	72.10	0	208	0.01%
2019/11/13	0	0.00	1	72.60	72.90	-1	213	-0.47%
2019/11/04	1	71.80	0	0.00	71.60	1	232	0.43%
2019/10/14	1	70.30	0	0.00	70.30	1	256	0.39%
2019/10/08	1	72.40	0	0.00	72.80	1	287	0.35%
2019/10/07	1	72.00	0	0.00	71.20	1	313	0.32%
2019/10/04	1	73.60	0	0.00	73.20	1	308	0.32%
2019/09/17	1	74.80	0	0.00	74.80	1	336	0.30%
2019/09/11	3	78.10	20	76.08	76.10	-17	328	-5.18%
2019/09/09	1	80.00	0	0.00	80.40	1	321	0.31%
2019/09/06	1	80.50	0	0.00	80.50	1	327	0.31%
2019/08/30	0	0.00	1	80.40	80.30	-1	364	-0.27%
2019/08/26	1	80.00	0	0.00	80.30	1	404	0.25%
2019/08/23	1	81.50	0	0.00	81.70	1	408	0.24%
2019/08/14	1	82.50	2	81.80	81.80	-1	510	-0.20%
2019/08/12	0	0.00	23	83.38	83.30	-23	522	-4.41%
2019/08/08	0	0.00	1	85.00	85.30	-1	521	-0.19%
2019/08/06	0	0.00	1	78.50	80.60	-1	533	-0.19%
2019/08/05	1	82.00	1	82.00	81.50	0	559	0.00%
2019/08/02	1	84.50	0	0.00	84.40	1	557	0.18%
2019/07/31	0	0.00	1	88.00	88.40	-1	569	-0.18%
2019/07/30	0	0.00	1	87.10	87.20	-1	597	-0.17%
2019/07/26	0	0.00	2	88.00	88.40	-2	638	-0.31%
2019/07/24	0	0.00	1	88.60	88.50	-1	644	-0.16%
2019/07/23	1	88.00	0	0.00	88.00	1	650	0.15%
2019/07/22	1	88.60	0	0.00	88.60	1	656	0.15%
2019/07/19	2	88.40	0	0.00	88.30	2	663	0.30%
2019/07/15	0	0.00	1	87.10	87.90	-1	658	-0.15%
2019/07/12	4	85.13	2	85.80	86.00	2	653	0.31%
2019/07/11	2	88.60	0	0.00	88.20	2	625	0.32%
2019/07/10	0	0.00	1	91.80	92.70	-1	595	-0.17%
2019/07/09	0	0.00	5	92.10	91.80	-5	593	-0.84%
2019/07/05	0	0.00	4	92.63	92.60	-4	602	-0.66%
2019/06/28	0	0.00	1	90.40	90.60	-1	593	-0.17%
2019/06/27	0	0.00	1	90.30	90.20	-1	593	-0.17%
2019/06/26	2	90.70	0	0.00	90.50	2	598	0.33%
2019/06/25	0	0.00	1	91.50	91.40	-1	598	-0.17%
2019/06/24	5	92.08	1	91.50	91.70	4	597	0.67%
2019/06/20	1	91.20	0	0.00	89.80	1	587	0.17%
2019/06/19	0	0.00	1	90.60	90.30	-1	586	-0.17%
2019/06/17	0	0.00	2	88.55	88.50	-2	580	-0.35%
2019/06/13	3	91.33	0	0.00	90.70	3	569	0.53%
2019/06/12	0	0.00	5	90.90	91.30	-5	566	-0.88%
2019/06/11	3	91.70	5	92.06	90.50	-2	566	-0.35%
2019/06/10	1	90.30	1	89.50	90.30	0	547	0.00%
2019/06/04	0	88.20	0	0.00	88.00	0	552	0.00%
2019/05/31	2	89.40	3	89.03	88.00	-1	539	-0.19%
2019/05/30	2	88.10	2	88.55	88.20	0	518	0.00%
2019/05/29	0	0.00	1	88.40	88.40	-1	514	-0.19%
2019/05/28	7	88.90	5	90.20	89.30	2	503	0.40%
2019/05/27	12	86.39	11	88.38	91.10	1	486	0.21%
2019/05/24	0	0.00	2	83.55	84.90	-2	456	-0.44%
2019/05/23	3	83.13	2	84.40	83.00	1	450	0.22%
2019/05/22	1	82.00	4	83.13	84.80	-3	438	-0.68%
2019/05/21	3	80.70	1	80.90	80.60	2	419	0.48%
2019/05/20	0	0.00	1	78.70	80.10	-1	419	-0.24%
2019/05/17	6	78.42	1	78.60	77.80	5	440	1.14%
2019/05/16	0	0.00	1	80.20	79.90	-1	436	-0.23%
2019/05/15	1	81.00	2	80.70	80.90	-1	435	-0.23%
2019/05/14	2	79.35	2	79.85	79.90	0	426	0.00%
2019/05/13	1	79.90	4	80.48	79.80	-3	420	-0.71%
2019/05/09	1	76.70	1	76.50	76.70	0	389	0.00%
2019/05/08	8	76.56	10	76.59	76.60	-2	382	-0.52%
2019/05/07	9	78.97	10	78.90	77.50	-1	369	-0.27%
2019/05/06	21	78.65	3	78.03	77.90	18	348	5.17%
2019/05/03	11	74.80	0	0.00	74.20	11	314	3.50%
2019/05/02	1	73.00	0	0.00	72.90	1	301	0.33%
2019/04/30	11	72.49	0	0.00	72.90	11	299	3.68%
2019/04/29	14	71.46	0	0.00	71.90	14	294	4.75%
2019/04/26	1	71.50	0	0.00	71.20	1	289	0.35%
2019/04/25	6	70.48	0	0.00	71.00	6	280	2.14%
2019/04/17	0	0.00	1	69.10	69.10	-1	287	-0.35%
2019/04/11	1	68.80	0	0.00	68.80	1	298	0.34%
2019/04/02	1	69.00	0	0.00	69.20	1	327	0.31%
2019/03/27	2	71.50	0	0.00	71.90	2	389	0.51%
2019/03/20	1	70.00	0	0.00	70.00	1	507	0.20%
2019/03/06	2	69.50	0	0.00	69.80	2	595	0.34%
2019/02/25	0	0.00	2	69.60	69.40	-2	608	-0.33%
2019/02/22	1	69.70	0	0.00	69.40	1	606	0.16%
2019/02/19	0	0.00	3	71.70	71.90	-3	596	-0.50%
2019/02/18	1	73.50	0	0.00	71.80	1	591	0.17%
2019/02/15	0	0.00	1	67.90	68.30	-1	570	-0.18%
2019/01/24	0	0.00	1	64.80	66.70	-1	544	-0.18%
2019/01/23	1	64.40	0	0.00	64.60	1	543	0.18%
2019/01/15	1	65.50	0	0.00	65.50	1	538	0.19%
2019/01/11	3	65.20	0	0.00	65.10	3	534	0.56%
2018/12/28	0	0.00	1	63.60	64.20	-1	510	-0.20%
2018/12/27	1	62.80	0	0.00	62.50	1	507	0.20%
2018/12/22	6	70.17	5	69.30	68.20	1	457	0.22%
2018/12/20	0	0.00	1	66.70	66.60	-1	402	-0.25%
2018/12/19	3	67.40	11	66.40	65.20	-8	386	-2.07%
2018/12/18	8	67.30	1	66.60	66.80	7	372	1.88%
2018/12/17	1	67.20	0	0.00	67.20	1	354	0.28%
2018/12/12	2	63.65	3	63.37	63.50	-1	259	-0.39%
2018/12/11	3	63.17	3	62.47	63.20	0	228	0.00%
2018/12/10	0	0.00	1	57.60	57.50	-1	176	-0.57%
2018/12/03	1	56.20	0	0.00	55.90	1	164	0.61%
2018/11/27	1	55.70	0	0.00	55.90	1	139	0.72%
2018/10/30	0	0.00	1	48.40	48.50	-1	123	-0.81%
2018/10/26	0	0.00	1	48.65	48.40	-1	126	-0.79%
2018/10/12	0	0.00	1	49.70	50.20	-1	144	-0.69%
2018/10/03	0	0.00	1	51.30	51.20	-1	160	-0.62%
2018/09/18	1	50.40	1	50.50	50.40	0	159	0.00%
2018/09/12	0	0.00	1	51.00	51.20	-1	156	-0.64%
2018/09/11	2	51.20	0	0.00	51.20	2	156	1.28%
2018/09/10	1	49.80	0	0.00	50.10	1	153	0.66%
2018/09/07	2	50.10	0	0.00	50.00	2	152	1.31%
2018/09/04	0	0.00	1	51.10	51.20	-1	149	-0.67%
2018/08/30	1	51.50	0	0.00	51.30	1	150	0.66%
2018/08/13	3	50.07	0	0.00	50.50	3	138	2.17%
2018/07/31	1	55.00	5	55.00	55.20	-4	108	-3.70%
2018/07/27	1	56.30	0	0.00	56.20	1	105	0.95%
2018/07/25	3	56.23	0	0.00	56.40	3	98	3.04%
2018/07/24	1	55.90	0	0.00	56.50	1	96	1.03%
2018/07/19	0	0.00	0	54.80	54.40	0	96	0.00%
2018/04/03	0	0.00	2	45.50	46.00	-2	102	-1.95%
2018/01/30	1	41.00	0	0.00	40.95	1	72	1.39%
2018/01/29	1	41.00	0	0.00	41.00	1	72	1.38%
2018/01/23	0	0.00	0	41.50	40.80	0	71	-0.01%
2018/01/15	0	0.00	1	40.90	41.00	-1	72	-1.38%
2018/01/09	0	0.00	1	40.90	40.90	-1	72	-1.39%