寶齡富錦 (1760)-凱基-高美館券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	97.00	1	96.40	96.40	-0.8	601	-0.13%
2024/05/13	1	94.70	4	94.40	94.70	-3	613	-0.49%
2024/05/07	0	0.00	1	96.70	96.70	-1	604	-0.17%
2024/05/03	1	97.80	0	0.00	96.80	1	608	0.16%
2024/04/25	0.2	98.50	0	0.00	97.10	0.2	606	0.03%
2024/04/18	1	101.50	0	0.00	101.00	1	600	0.17%
2024/04/17	0	0.00	6	102.50	102.50	-6	599	-1.00%
2024/04/16	1	100.50	2	101.50	102.00	-1	610	-0.16%
2024/04/15	1	104.50	0	0.00	103.00	1	609	0.16%
2024/04/10	1	109.00	0	0.00	108.00	1	578	0.17%
2024/04/08	0	0.00	1	112.00	111.00	-1	596	-0.17%
2024/04/03	1	112.50	0	0.00	114.00	1	586	0.17%
2024/04/01	0	0.00	1	112.00	111.00	-1	589	-0.17%
2024/03/28	1.2	113.42	0	0.00	112.00	1.2	580	0.21%
2024/03/27	0	0.00	1	109.00	111.50	-1	544	-0.18%
2024/03/25	2	106.75	0	0.00	106.50	2	507	0.39%
2024/03/22	0	104.00	0	0.00	105.00	0	510	0.00%
2024/03/19	0	102.50	0	0.00	102.50	0	519	0.00%
2024/03/14	0	103.00	0	0.00	102.00	0	531	0.00%
2024/03/13	1	102.00	0	0.00	101.50	1	541	0.18%
2024/03/12	2	102.25	0	0.00	102.00	2	549	0.36%
2024/03/08	0	0.00	3	101.00	100.50	-3	585	-0.51%
2024/03/06	1	103.50	0	0.00	102.00	1	689	0.15%
2024/03/01	0	105.00	0	0.00	102.00	0	888	0.00%
2024/02/29	1	103.50	0	0.00	104.00	1	1,032	0.10%
2024/02/22	0	106.50	0	0.00	105.50	0	1,084	0.00%
2024/02/21	2	106.50	0	0.00	106.00	2	1,101	0.18%
2024/02/19	1	107.00	0	0.00	106.00	1	1,118	0.09%
2024/02/16	0	105.50	0	0.00	106.50	0	1,127	0.00%
2024/02/05	0	104.00	0	0.00	102.50	0	1,141	0.00%
2024/02/01	0.2	103.50	0	0.00	103.00	0.2	1,229	0.02%
2024/01/18	1	103.00	1	104.00	104.00	0	1,697	0.00%
2024/01/16	0	108.00	0	0.00	105.00	0	1,707	0.00%
2024/01/12	1	107.50	1	106.00	105.50	0	1,713	0.00%
2024/01/09	0	0.00	45	109.44	108.00	-45	1,759	-2.56%
2024/01/05	1	112.50	1	111.50	112.50	0	1,751	0.00%
2024/01/03	1	114.50	1	112.50	111.50	0	1,739	0.00%
2024/01/02	1.1	111.98	1	111.50	111.50	0.1	1,703	0.00%
2023/12/29	1	112.50	1	112.50	112.00	0	1,710	0.00%
2023/12/27	0	0.00	1.1	111.15	113.50	-1.1	1,706	-0.06%
2023/12/26	0	109.00	0	0.00	109.00	0	1,690	0.00%
2023/12/25	1	110.51	0	0.00	109.50	1	1,677	0.06%
2023/12/22	0	111.50	0	0.00	111.50	0	1,671	0.00%
2023/12/15	0	111.50	0	0.00	112.50	0	1,641	0.00%
2023/12/13	0	112.50	2	112.00	112.00	-2	1,653	-0.12%
2023/12/07	0	113.50	0	0.00	111.50	0	1,652	0.00%
2023/12/05	5	117.00	0	0.00	114.00	5	1,642	0.30%
2023/12/04	1	119.50	6	119.08	119.00	-5	1,611	-0.31%
2023/12/01	2	121.50	9	119.28	117.00	-7	1,571	-0.45%
2023/11/30	6	116.75	1	116.00	116.00	5	1,494	0.33%
2023/11/29	0	0.00	1	116.50	116.50	-1	1,472	-0.07%
2023/11/28	19	119.32	22	118.57	117.50	-3	1,444	-0.21%
2023/11/27	12	120.96	6.1	120.83	122.50	6	1,305	0.46%
2023/11/22	0	0.00	3	115.00	111.50	-3	1,161	-0.26%
2023/11/21	1	112.50	1	113.50	113.50	0	1,139	0.00%
2023/11/20	4	112.25	74	112.34	112.00	-70	1,139	-6.14%
2023/11/17	1	110.00	5	111.00	111.00	-4	1,131	-0.35%
2023/11/16	1	111.50	1.1	110.59	110.50	-0.1	1,141	0.00%
2023/11/15	1	110.50	1	111.00	111.00	0	1,184	0.00%
2023/11/14	0	109.50	0	0.00	109.00	0	1,179	0.00%
2023/11/13	1	110.50	2	112.25	110.50	-1	1,179	-0.08%
2023/11/10	74	113.48	10.1	112.90	113.50	63.9	1,171	5.45%
2023/11/09	15	110.50	1	109.50	108.50	14	1,107	1.27%
2023/11/08	7	109.43	0	0.00	111.00	7	1,125	0.62%
2023/11/07	33	113.98	7	113.86	110.00	26	1,118	2.32%
2023/11/03	1.1	111.91	5	111.00	108.50	-3.9	1,097	-0.36%
2023/11/02	7.1	112.43	2	112.25	112.50	5.1	1,065	0.48%
2023/11/01	10	115.65	14.1	115.25	114.00	-4.1	1,041	-0.39%
2023/10/31	1	111.00	1	113.00	113.00	0	953	0.00%
2023/10/30	8	112.94	9	112.89	110.00	-1	916	-0.10%
2023/10/27	4	109.75	14.1	109.86	111.00	-10.1	822	-1.23%
2023/10/26	0	102.00	0	101.00	101.00	0	770	0.00%
2023/10/25	0.1	102.86	3	102.00	103.50	-2.9	786	-0.37%
2023/10/19	0	0.00	2	99.31	99.40	-2	886	-0.23%
2023/10/18	7	92.29	0	0.00	96.40	7	897	0.78%
2023/10/17	7	97.94	0	0.00	96.50	7	878	0.80%
2023/10/06	1	103.00	0	0.00	102.50	1	937	0.11%
2023/10/04	1	100.50	0	0.00	100.50	1	956	0.10%
2023/10/03	1	102.50	0	0.00	101.50	1	967	0.10%
2023/09/15	0	0.00	8	105.00	105.00	-8	1,458	-0.55%
2023/09/13	0	0.00	1	106.00	106.50	-1	1,494	-0.07%
2023/09/07	0	0.00	1	105.00	105.00	-1	1,516	-0.07%
2023/09/05	1	104.50	0	0.00	104.50	1	1,545	0.06%
2023/08/31	1	105.00	1	104.50	103.50	0	1,584	0.00%
2023/08/30	3	102.17	2	102.50	103.00	1	1,577	0.06%
2023/08/29	0	0.00	1	100.00	100.50	-1	1,592	-0.06%
2023/08/22	1	103.50	3	103.17	103.50	-2	1,650	-0.12%
2023/08/21	12	106.88	1	108.00	104.00	11	1,656	0.66%
2023/08/15	3	101.50	1	103.00	101.00	2	1,820	0.11%
2023/08/14	1	98.80	1.1	99.32	100.00	-0.1	1,861	-0.01%
2023/08/09	3	106.17	1	105.50	106.00	2	1,980	0.10%
2023/08/07	0	0.00	1	108.00	109.00	-1	2,150	-0.05%
2023/08/04	4	108.00	0	0.00	108.50	4	2,171	0.18%
2023/08/02	4	111.00	4	108.00	108.00	0	2,182	0.00%
2023/08/01	13	111.85	10	112.00	111.50	3	2,195	0.14%
2023/07/31	3	111.67	3	112.50	112.50	0	2,211	0.00%
2023/07/28	3	112.83	0	0.00	111.50	3	2,277	0.13%
2023/07/27	4	114.99	2	115.50	113.50	2	2,271	0.09%
2023/07/26	4.1	122.76	0	0.00	116.00	4.1	2,240	0.18%
2023/07/25	0	0.00	1	125.50	128.50	-1	2,220	-0.05%
2023/07/24	1	128.00	1	128.50	126.00	0	2,228	0.00%
2023/07/21	2	129.25	1	130.00	127.50	1	2,247	0.04%
2023/07/14	2	129.75	0	0.00	129.00	2	3,196	0.06%
2023/07/13	2.1	130.00	0	0.00	128.00	2.1	3,218	0.06%
2023/07/12	2	132.50	2	132.50	131.00	0	3,240	0.00%
2023/07/11	2	132.25	0	0.00	131.50	2	3,283	0.06%
2023/07/10	1	134.50	0	0.00	134.50	1	3,320	0.03%
2023/07/07	2	137.50	0	0.00	134.50	2	3,354	0.06%
2023/07/06	4	140.25	3	140.50	138.00	1	3,383	0.03%
2023/07/05	7	139.93	2	139.00	139.00	5	3,386	0.15%
2023/07/03	2	132.25	0	0.00	133.00	2	3,599	0.06%
2023/06/30	1	136.50	2	134.50	134.00	-1	3,694	-0.03%
2023/06/29	2	137.00	0	0.00	137.50	2	3,798	0.05%
2023/06/28	1	137.50	1	137.50	135.00	0	3,912	0.00%
2023/06/27	3.2	140.63	3	140.50	136.50	0.2	3,970	0.01%
2023/06/26	1	132.50	1	136.00	135.00	0	3,953	0.00%
2023/06/21	0.3	131.33	1	130.50	130.50	-0.7	3,951	-0.02%
2023/06/20	3.3	135.11	0	0.00	132.00	3.3	3,943	0.08%
2023/06/19	0.2	139.25	0	139.50	137.50	0.2	3,948	0.01%
2023/06/15	0.1	141.00	0	0.00	140.50	0.1	3,984	0.00%
2023/06/14	7.2	140.28	1	140.50	138.00	6.2	4,029	0.15%
2023/06/13	3	138.67	1	138.00	138.00	2	4,059	0.05%
2023/06/12	1	139.54	0.3	140.00	139.00	0.7	4,085	0.02%
2023/06/09	1	142.00	0	0.00	143.00	1	4,111	0.02%
2023/06/07	0.3	147.50	0	0.00	147.00	0.3	4,230	0.01%
2023/06/06	1	143.50	0	0.00	143.50	1	4,269	0.02%
2023/06/05	1	146.00	1	144.00	143.50	0	4,393	0.00%
2023/06/02	2	146.74	2	145.25	144.00	0	4,525	0.00%
2023/06/01	2	150.00	3	147.50	146.00	-1	4,763	-0.02%
2023/05/31	0	0.00	2	148.50	150.50	-2	4,832	-0.04%
2023/05/30	2	149.24	0	0.00	148.00	2	4,868	0.04%
2023/05/29	1	151.00	0	0.00	148.50	1	4,869	0.02%
2023/05/26	1	152.00	1	150.00	148.50	0	4,888	0.00%
2023/05/25	5	149.00	5	149.50	149.00	0	4,896	0.00%
2023/05/24	6	151.67	1	151.50	151.00	5	4,929	0.10%
2023/05/23	5.3	153.09	6.1	151.30	156.00	-0.8	4,900	-0.02%
2023/05/22	2	145.00	1	145.00	145.00	1	4,855	0.02%
2023/05/19	0.5	145.61	0	0.00	145.00	0.5	4,900	0.01%
2023/05/18	2.1	143.01	2	143.00	142.00	0.1	4,900	0.00%
2023/05/17	6	144.92	5	146.00	142.50	1	4,884	0.02%
2023/05/16	0.1	140.50	1	140.00	138.50	-0.9	4,848	-0.02%
2023/05/15	1.1	143.75	1	139.50	140.00	0.1	4,890	0.00%
2023/05/12	1.5	151.71	2.3	148.83	143.00	-0.8	4,947	-0.02%
2023/05/11	1.5	151.71	2.3	148.83	147.50	-0.8	5,034	-0.02%
2023/05/10	1.3	160.81	1	160.50	160.50	0.3	5,059	0.01%
2023/05/09	1.2	161.67	0	0.00	161.00	1.2	5,195	0.02%
2023/05/08	0	0.00	0.4	165.11	163.00	-0.4	5,475	-0.01%
2023/05/05	6	165.92	2	166.00	165.50	4	5,578	0.07%
2023/05/04	2.1	168.14	8.3	167.86	167.00	-6.2	5,603	-0.11%
2023/05/03	1.3	163.35	0	0.00	163.00	1.3	5,564	0.02%
2023/05/02	13	164.88	3.6	163.90	163.00	9.4	5,592	0.17%
2023/04/28	0	0.00	0.3	163.60	162.00	-0.3	5,617	0.00%
2023/04/27	3	161.17	2	163.75	160.50	1	5,693	0.02%
2023/04/26	3.1	162.04	3.2	163.09	162.00	-0.1	5,746	0.00%
2023/04/25	7.4	163.32	1	160.50	160.00	6.4	5,801	0.11%
2023/04/24	6	164.83	3	163.50	162.00	3	5,820	0.05%
2023/04/21	7	170.00	5	165.80	164.50	2	5,874	0.03%
2023/04/20	11	185.95	14	183.93	176.50	-3	5,748	-0.05%
2023/04/19	6.2	179.40	10	178.78	189.00	-3.8	5,391	-0.07%
2023/04/18	2	171.01	3	173.00	172.00	-1	5,241	-0.02%
2023/04/17	7	174.00	0	0.00	170.50	7	5,331	0.13%
2023/04/13	2	176.50	4	176.88	176.00	-2	5,569	-0.04%
2023/04/12	0	0.00	3	175.17	175.50	-3	5,796	-0.05%
2023/04/11	4	175.50	2	174.00	174.00	2	6,176	0.03%
2023/04/10	2	175.50	4	177.88	176.50	-2	6,337	-0.03%
2023/04/07	7	177.07	6	177.17	178.50	1	6,594	0.02%
2023/04/06	5	171.10	10.1	173.85	174.50	-5.1	7,026	-0.07%
2023/03/31	4	164.38	6	165.50	165.00	-2	7,373	-0.03%
2023/03/30	1	169.00	0	0.00	170.50	1	7,486	0.01%
2023/03/29	3	172.00	8.7	172.35	174.50	-5.7	7,544	-0.08%
2023/03/28	5	169.10	5.1	168.14	166.00	-0.1	7,606	0.00%
2023/03/27	3.2	170.31	3	171.00	170.50	0.2	7,789	0.00%
2023/03/24	0	0.00	3	164.67	166.00	-3	8,022	-0.04%
2023/03/23	1	162.04	0	0.00	161.50	1	8,248	0.01%
2023/03/22	5.1	162.51	4.1	164.66	162.00	1	8,623	0.01%
2023/03/21	2.3	163.84	2	164.50	164.50	0.3	8,974	0.00%
2023/03/20	2	161.50	0	0.00	163.50	2	9,139	0.02%
2023/03/17	2	162.00	1	161.50	161.50	1	9,327	0.01%
2023/03/16	1	161.00	2	161.25	160.00	-1	9,484	-0.01%
2023/03/15	1	167.50	1	164.50	165.00	0	9,816	0.00%
2023/03/14	6	164.42	4	163.50	162.50	2	10,364	0.02%
2023/03/13	4	164.00	3	163.50	163.50	1	10,692	0.01%
2023/03/10	1.1	171.25	1	164.50	165.50	0.1	10,893	0.00%
2023/03/09	3	173.50	2	172.50	171.50	1	10,985	0.01%
2023/03/08	6.1	172.52	14	176.96	172.00	-7.9	11,095	-0.07%
2023/03/07	13.1	174.49	4.4	173.84	172.00	8.7	11,221	0.08%
2023/03/06	24.3	175.30	23	177.17	176.00	1.3	11,317	0.01%
2023/03/03	0.2	170.50	6.1	168.79	172.00	-5.9	11,279	-0.05%
2023/03/02	0.1	166.00	1	163.00	165.50	-0.9	11,478	-0.01%
2023/02/24	1	161.00	5.6	164.95	161.00	-4.6	12,217	-0.04%
2023/02/23	2	162.00	2	162.75	165.00	0	12,457	0.00%
2023/02/22	15.6	161.10	7	160.29	160.50	8.6	13,154	0.07%
2023/02/21	1	163.50	0	0.00	164.50	1	13,581	0.01%
2023/02/20	27	163.67	35	167.46	163.50	-8	13,788	-0.06%
2023/02/17	2	167.75	1	166.50	166.50	1	13,804	0.01%
2023/02/16	3	168.50	0	0.00	169.50	3	13,846	0.02%
2023/02/15	2	170.71	2	167.50	167.50	0	14,045	0.00%
2023/02/14	29	169.24	29	167.79	169.50	0	14,150	0.00%
2023/02/13	13	170.54	12	171.58	169.00	1	14,159	0.01%
2023/02/10	79	171.88	78	174.32	170.50	1	14,203	0.01%
2023/02/09	2	177.75	2	180.50	178.00	0	14,268	0.00%
2023/02/08	23	179.98	24	176.92	179.50	-1	14,313	-0.01%
2023/02/07	13	177.08	18	177.33	176.00	-5	14,281	-0.04%
2023/02/06	31	179.29	36	179.58	176.50	-5	14,272	-0.04%
2023/02/03	10	174.30	7.1	175.86	173.50	2.9	14,167	0.02%
2023/02/02	5	169.80	4	170.88	170.50	1	14,324	0.01%
2023/02/01	3	168.34	2	167.50	168.50	1	14,471	0.01%
2023/01/31	6	165.83	6	166.83	169.00	0	14,584	0.00%
2023/01/30	5	166.20	8	167.00	165.50	-3	14,692	-0.02%
2023/01/17	1.4	161.34	1	162.50	165.00	0.4	14,822	0.00%
2023/01/16	4	162.62	2	163.00	164.00	2	14,868	0.01%
2023/01/13	2	159.50	2	159.50	160.50	0	14,966	0.00%
2023/01/12	25	161.54	25	161.90	161.00	0	15,085	0.00%
2023/01/11	36	164.46	44	165.23	163.50	-8	15,126	-0.05%
2023/01/10	3	170.83	3	166.17	166.00	0	15,246	0.00%
2023/01/09	3.1	172.37	2	174.25	172.50	1.1	15,444	0.01%
2023/01/06	8	171.69	5	171.00	171.50	3	15,650	0.02%
2023/01/05	0	0.00	1	174.00	170.50	-1	15,797	-0.01%
2023/01/04	5.1	175.78	5	173.40	170.00	0	15,918	0.00%
2023/01/03	6.3	178.42	5.3	177.96	175.50	1	16,052	0.01%
2022/12/30	17.2	177.29	10	177.20	179.00	7.2	16,167	0.04%
2022/12/29	26	176.60	27	176.85	176.50	-1	16,156	-0.01%
2022/12/28	38	173.86	41	173.41	174.00	-3	16,346	-0.02%
2022/12/27	68	175.00	67	175.08	173.00	1	16,394	0.01%
2022/12/26	82.2	189.45	78	185.62	180.00	4.2	16,202	0.03%
2022/12/23	26	185.52	24	186.92	190.00	2	15,717	0.01%
2022/12/22	21	172.90	22	172.34	175.00	-1	15,459	-0.01%
2022/12/21	9	172.67	4	172.25	170.00	5	15,352	0.03%
2022/12/20	1	178.48	1	171.31	170.00	0	15,422	0.00%
2022/12/19	4	179.38	5	181.00	181.50	-1	15,388	-0.01%
2022/12/16	7	179.79	13	180.46	179.50	-6	15,395	-0.04%
2022/12/15	3	175.83	5	178.30	181.00	-2	15,431	-0.01%
2022/12/14	13	169.62	13	166.77	178.50	0	15,347	0.00%
2022/12/13	20	179.63	16	175.94	170.00	4	15,071	0.03%
2022/12/12	4	175.13	4	175.63	173.50	0	14,816	0.00%
2022/12/09	4	174.88	3	174.67	180.00	1	14,744	0.01%
2022/12/08	66	169.20	66	170.27	169.00	0	14,665	0.00%
2022/12/07	79	175.84	79	179.35	175.00	0	14,777	0.00%
2022/12/06	96	181.54	97.5	184.77	180.00	-1.5	14,604	-0.01%
2022/12/05	16	176.25	11	175.00	181.50	5	14,391	0.03%
2022/12/02	13.1	171.10	10	170.45	168.00	3.1	14,274	0.02%
2022/12/01	2	167.75	3	165.83	168.00	-1	14,314	-0.01%
2022/11/30	6	162.75	6	163.08	165.00	0	14,556	0.00%
2022/11/29	11	166.18	10	164.25	163.00	1	14,672	0.01%
2022/11/28	24	167.73	24	168.38	167.50	0	14,856	0.00%
2022/11/25	5	168.60	4	169.38	164.50	1	14,840	0.01%
2022/11/24	41	168.21	39	168.38	170.00	2	15,103	0.01%
2022/11/23	16	170.78	21	170.98	172.50	-5	15,074	-0.03%
2022/11/22	10	169.45	4	167.75	165.00	6	14,781	0.04%
2022/11/21	8	174.56	10	176.05	177.00	-2	14,770	-0.01%
2022/11/18	24	166.04	23	168.13	174.00	1	14,742	0.01%
2022/11/17	9	153.11	20.2	156.30	161.00	-11.2	14,449	-0.08%
2022/11/16	10.2	143.88	16	143.25	146.50	-5.8	14,232	-0.04%
2022/11/15	7	139.21	5	139.70	139.00	2	14,294	0.01%
2022/11/14	7	139.07	7	140.14	140.50	0	14,558	0.00%
2022/11/11	14	144.54	22	145.30	141.00	-8	14,973	-0.05%
2022/11/10	15	141.53	10	142.60	140.50	5	15,484	0.03%
2022/11/09	4	140.25	6	139.00	140.50	-2	15,654	-0.01%
2022/11/08	7	139.21	5	139.20	137.50	2	15,715	0.01%
2022/11/07	6	141.33	13	141.81	139.00	-7	15,625	-0.04%
2022/11/04	29	148.74	20	145.63	144.50	9	15,492	0.06%
2022/11/03	13	149.08	13	149.92	150.00	0	15,334	0.00%
2022/11/02	21	149.48	21	150.50	150.00	0	15,265	0.00%
2022/11/01	15	150.57	17	151.24	150.00	-2	15,143	-0.01%
2022/10/31	25	149.66	17	150.24	150.50	8	14,998	0.05%
2022/10/28	15	142.03	16	142.28	142.00	-1	14,761	-0.01%
2022/10/27	7	135.21	8	136.44	139.00	-1	14,641	-0.01%
2022/10/26	93	132.88	95	131.07	133.00	-2	14,572	-0.01%
2022/10/25	22	136.23	20	135.05	134.00	2	14,477	0.01%
2022/10/24	8	144.50	6	143.92	140.00	2	14,341	0.01%
2022/10/21	11	143.59	8	141.94	141.00	3	14,304	0.02%
2022/10/20	37	146.14	42	139.05	147.50	-5	14,254	-0.04%
2022/10/19	13	144.27	13	143.38	142.50	0	14,206	0.00%
2022/10/18	5	147.70	5	147.30	145.50	0	14,369	0.00%
2022/10/14	20	148.50	24	148.65	151.00	-4	14,168	-0.03%
2022/10/13	49	138.93	46	138.99	138.50	3	13,972	0.02%
2022/10/12	49	143.84	51	139.36	144.50	-2	13,855	-0.01%
2022/10/11	5	141.90	8	146.56	138.50	-3	13,688	-0.02%
2022/10/07	14	150.96	13	151.73	148.50	1	13,556	0.01%
2022/10/06	32	152.42	32	150.11	152.50	0	13,360	0.00%
2022/10/05	99	150.21	98	151.64	150.00	1	13,249	0.01%
2022/10/04	0	0.00	4	147.25	149.00	-4	12,823	-0.03%
2022/10/03	5	137.30	4	137.50	135.50	1	12,795	0.01%
2022/09/30	2	136.75	2	135.75	142.00	0	12,800	0.00%
2022/09/29	3	136.50	6	138.42	138.00	-3	12,980	-0.02%
2022/09/28	4	134.50	3	131.00	130.00	1	13,119	0.01%
2022/09/27	10	135.90	13	133.65	138.00	-3	13,225	-0.02%
2022/09/26	11	137.32	12.3	134.14	132.00	-1.3	13,221	-0.01%
2022/09/23	14	145.93	11	146.41	143.00	3	13,445	0.02%
2022/09/22	21	144.86	28	145.02	147.50	-7	13,708	-0.05%
2022/09/21	13	138.88	16	139.28	138.50	-3	13,994	-0.02%
2022/09/20	9	135.28	1	135.50	137.00	8	14,052	0.06%
2022/09/19	5	134.70	5	134.60	137.00	0	14,042	0.00%
2022/09/16	16	137.16	17	137.00	135.50	-1	14,088	-0.01%
2022/09/15	16	142.94	17	142.29	139.00	-1	14,062	-0.01%
2022/09/14	17	142.00	14	141.39	141.00	3	14,063	0.02%
2022/09/13	5	145.20	5.1	145.60	145.50	-0.1	13,794	0.00%
2022/09/12	13.1	140.83	11	143.09	145.00	2.1	13,616	0.02%
2022/09/08	10	135.15	13.2	137.45	139.00	-3.2	13,273	-0.02%
2022/09/07	6	132.75	9	133.00	130.00	-3	13,040	-0.02%
2022/09/06	12.2	143.64	8	142.06	136.00	4.2	12,788	0.03%
2022/09/05	12	159.17	11	158.23	151.00	1	12,414	0.01%
2022/09/02	13	161.08	20	159.35	162.00	-7	12,214	-0.06%
2022/09/01	14	156.21	8	153.69	150.00	6	11,887	0.05%
2022/08/31	23.3	157.64	19	158.18	154.50	4.3	11,688	0.04%
2022/08/30	17	153.09	16	151.78	152.00	1	11,214	0.01%
2022/08/29	11	149.41	10	150.20	149.00	1	10,967	0.01%
2022/08/26	8	154.75	8	155.94	151.50	0	10,806	0.00%
2022/08/25	3	150.50	4	149.88	155.50	-1	10,507	-0.01%
2022/08/24	6	148.92	6	151.42	149.00	0	10,277	0.00%
2022/08/23	10	145.55	13	144.85	145.50	-3	9,852	-0.03%
2022/08/22	13	151.69	14	151.21	145.50	-1	9,630	-0.01%
2022/08/19	10	148.05	15	149.37	151.00	-5	9,376	-0.05%
2022/08/18	29	148.84	24	147.94	149.00	5	9,098	0.05%
2022/08/17	27	140.83	30	141.05	141.00	-3	8,658	-0.03%
2022/08/16	18	132.39	20	134.38	137.50	-2	7,997	-0.03%
2022/08/15	7	119.79	9	120.72	125.00	-2	7,889	-0.03%
2022/08/12	4	115.25	5	115.10	114.00	-1	7,850	-0.01%
2022/08/11	6	115.75	3	116.00	114.00	3	8,010	0.04%
2022/08/10	0	0.00	4	113.13	115.50	-4	8,097	-0.05%
2022/08/09	3	115.00	1.3	113.60	113.50	1.8	8,098	0.02%
2022/08/08	5	112.00	0	0.00	114.00	5	8,179	0.06%
2022/08/04	1	109.00	8	107.56	108.50	-7	8,486	-0.08%
2022/08/03	2.1	111.67	1	108.00	109.50	1.1	8,730	0.01%
2022/08/02	0	0.00	2	113.50	112.50	-2	8,808	-0.02%
2022/08/01	0	0.00	5	116.90	115.50	-5	8,752	-0.06%
2022/07/29	0	0.00	2.1	121.02	122.00	-2.1	8,727	-0.02%
2022/07/28	7	123.36	8	123.50	122.50	-1	8,702	-0.01%
2022/07/27	4	122.50	3	120.50	120.00	1	8,672	0.01%
2022/07/26	5.1	125.57	4	127.75	124.00	1.1	8,577	0.01%
2022/07/25	8.2	125.30	5.1	125.55	128.00	3	8,456	0.04%
2022/07/22	6.1	122.02	2.1	123.19	123.50	4	8,241	0.05%
2022/07/21	5	115.50	6	116.00	117.00	-1	8,080	-0.01%
2022/07/20	1	115.00	6	115.50	117.00	-5	8,079	-0.06%
2022/07/19	4	114.13	2	112.50	112.50	2	8,076	0.02%
2022/07/18	0	0.00	1	113.00	114.50	-1	8,068	-0.01%
2022/07/15	2	111.50	4	112.25	110.50	-2	8,120	-0.02%
2022/07/14	3	113.67	2	114.25	116.50	1	9,566	0.01%
2022/07/13	2	117.50	4	116.50	115.00	-2	10,622	-0.02%
2022/07/12	8	112.63	7	112.86	110.00	1	10,635	0.01%
2022/07/11	5	115.10	7	114.86	116.00	-2	11,328	-0.02%
2022/07/08	4	120.63	5	119.20	118.00	-1	11,480	-0.01%
2022/07/07	9	117.33	7	116.07	120.50	2	11,526	0.02%
2022/07/06	17	124.21	17	123.03	120.00	0	11,819	0.00%
2022/07/05	5	119.40	13	120.85	121.00	-8	11,763	-0.07%
2022/07/04	11	117.14	2	118.00	120.00	9	11,689	0.08%
2022/07/01	15	118.67	20	119.05	122.00	-5	11,715	-0.04%
2022/06/30	26	121.96	25	122.12	120.00	1	11,472	0.01%
2022/06/29	14	123.36	16	124.09	124.50	-2	11,144	-0.02%
2022/06/28	7	109.14	10.7	114.51	117.50	-3.7	10,637	-0.03%
2022/06/27	17	105.29	7	106.86	107.00	10	10,419	0.10%
2022/06/24	15	111.17	10	109.60	109.50	5	10,335	0.05%
2022/06/23	4	103.13	0	0.00	106.00	4	10,286	0.04%
2022/06/22	1	98.00	3	98.30	96.70	-2	10,219	-0.02%
2022/06/20	1	89.80	1	85.80	85.80	0	10,048	0.00%
2022/06/17	0	0.00	3	89.53	89.30	-3	10,026	-0.03%
2022/06/16	7	92.51	8	90.99	90.00	-1	10,005	-0.01%
2022/06/15	2	92.40	1	93.60	92.50	1	9,993	0.01%
2022/06/14	2.2	92.26	1	91.80	91.40	1.2	9,996	0.01%
2022/06/13	1	100.00	10	96.73	94.10	-9	9,949	-0.09%
2022/06/10	2	104.00	1	102.00	101.50	1	9,884	0.01%
2022/06/08	1	103.50	2	105.25	103.50	-1	9,776	-0.01%
2022/06/07	1	103.00	0	0.00	104.00	1	9,798	0.01%
2022/06/06	0.4	104.00	0	0.00	103.00	0.4	9,837	0.00%
2022/06/02	1	105.00	0	0.00	104.00	1	9,871	0.01%
2022/06/01	1	107.00	2	106.50	106.50	-1	9,898	-0.01%
2022/05/31	0	0.00	2	105.00	106.00	-2	9,952	-0.02%
2022/05/30	0	0.00	2	106.00	106.50	-2	10,056	-0.02%
2022/05/26	4	103.38	6	103.67	100.50	-2	10,278	-0.02%
2022/05/24	5	105.00	1	104.50	102.00	4	10,482	0.04%
2022/05/23	9	98.49	9	102.00	108.00	0	10,910	0.00%
2022/05/19	7	105.71	9	105.61	102.00	-2	10,910	-0.02%
2022/05/18	11	110.32	1	110.00	107.50	10	10,867	0.09%
2022/05/17	3	107.17	3	106.83	106.50	0	10,797	0.00%
2022/05/16	1	107.00	1	107.00	109.00	0	10,837	0.00%
2022/05/13	6	104.33	8	105.75	105.50	-2	10,819	-0.02%
2022/05/12	7	109.00	7	106.29	104.00	0	10,728	0.00%
2022/05/11	8	112.94	10	111.60	111.50	-2	10,641	-0.02%
2022/05/10	25	118.98	3	117.67	116.50	22	10,442	0.21%
2022/05/09	2	126.25	1	126.00	129.00	1	10,303	0.01%
2022/05/06	1	121.00	1	127.50	125.50	0	10,295	0.00%
2022/05/05	1	124.00	1	123.00	123.50	0	10,279	0.00%
2022/05/04	3	123.00	2	123.75	122.50	1	10,280	0.01%
2022/04/29	1	138.00	2	138.00	139.50	-1	10,462	-0.01%
2022/04/28	4	142.50	2	142.50	136.50	2	10,452	0.02%
2022/04/27	2	149.00	5	147.40	151.00	-3	10,384	-0.03%
2022/04/26	6	135.67	1	134.50	137.50	5	10,332	0.05%
2022/04/25	3	144.33	20.4	150.49	142.00	-17.4	10,270	-0.17%
2022/04/22	2	152.00	1.1	150.48	148.00	0.9	10,240	0.01%
2022/04/21	4.1	153.49	15	155.60	153.00	-10.9	10,224	-0.11%
2022/04/20	83	163.38	73	163.32	162.00	10	10,146	0.10%
2022/04/19	32.2	147.95	31	149.15	160.00	1.2	8,620	0.01%
2022/04/18	9.1	144.77	14.2	148.97	149.50	-5.1	7,584	-0.07%
2022/04/15	33	131.83	37.1	134.25	136.00	-4.1	7,514	-0.05%
2022/04/14	19.3	120.97	30	122.00	124.00	-10.7	6,656	-0.16%
2022/04/13	9	112.39	15	112.63	113.00	-6	6,280	-0.10%
2022/04/12	22	116.70	47	117.73	116.00	-25	6,087	-0.41%
2022/04/11	56	114.02	13	112.92	116.00	43	5,493	0.78%
2022/04/08	12	109.50	9	107.33	105.50	3	5,199	0.06%
2022/04/07	15	113.13	10	112.45	111.50	5	5,075	0.10%
2022/04/06	12	110.92	4	109.63	108.00	8	4,831	0.17%
2022/04/01	2	110.25	4	109.50	103.00	-2	4,682	-0.04%
2022/03/31	6	106.08	10	104.25	107.50	-4	4,464	-0.09%
2022/03/30	7	97.86	6	98.23	97.90	1	4,331	0.02%
2022/03/28	2	101.40	4	100.88	98.20	-2	4,302	-0.05%
2022/03/25	3	97.43	0	0.00	96.00	3	4,179	0.07%
2022/03/24	1	98.90	1	98.40	98.50	0	4,163	0.00%
2022/03/22	5	95.60	0	0.00	96.00	5	4,132	0.12%
2022/03/21	2	96.80	0	0.00	97.00	2	4,124	0.05%
2022/03/15	4	96.05	1	96.10	93.60	3	4,078	0.07%
2022/03/11	4	99.55	0	0.00	98.30	4	4,041	0.10%
2022/03/08	0	99.75	4	101.30	97.50	-4	3,970	-0.10%
2022/03/04	2	110.00	0	109.00	109.00	2	3,977	0.05%
2022/03/03	1	111.50	5	113.60	113.50	-4	3,973	-0.10%
2022/03/02	14.1	110.84	12	110.79	112.00	2.1	3,852	0.05%
2022/03/01	6	107.00	6	106.08	105.00	0	3,660	0.00%
2022/02/25	2	104.75	6	105.50	108.50	-4	3,558	-0.11%
2022/02/24	2	101.00	15	99.00	99.00	-13	3,433	-0.38%
2022/02/23	35	110.07	25.4	105.12	100.50	9.6	3,226	0.30%
2022/02/21	2	99.35	20.2	110.28	111.50	-18.2	2,704	-0.67%
2022/02/18	0	0.00	6	100.75	101.50	-6	2,497	-0.24%
2022/02/17	0	0.00	1	95.30	98.40	-1	2,408	-0.04%
2022/02/16	13	97.05	5	97.42	97.60	8	2,270	0.35%
2022/02/15	16	97.74	9	97.68	98.30	7	2,218	0.32%
2022/02/14	8	95.38	8	98.11	99.80	0	2,125	0.00%
2022/02/11	2	94.50	3	95.20	95.30	-1	2,030	-0.05%
2022/02/10	1	91.50	1	92.30	95.50	0	1,915	0.00%
2022/02/09	7	88.59	11	89.29	90.10	-4	1,820	-0.22%
2022/02/08	0	0.00	1	85.00	85.00	-1	1,719	-0.06%
2022/02/07	0	83.10	2	82.10	83.10	-2	1,703	-0.12%
2022/01/26	1	82.00	1	80.80	82.00	0	1,681	0.00%
2022/01/24	13	85.16	6	83.60	83.30	7	1,623	0.43%
2022/01/21	0	0.00	3.5	83.60	83.00	-3.5	1,469	-0.23%
2022/01/20	5	77.30	5	78.06	77.80	0	1,353	0.00%
2022/01/19	10	77.60	10	77.50	77.40	0	1,328	0.00%
2022/01/18	2	80.20	2	79.60	79.30	0	1,305	0.00%
2022/01/17	1	84.20	0	0.00	82.90	1	1,276	0.08%
2022/01/13	0	0.00	5	83.00	84.50	-5	1,189	-0.42%
2022/01/12	10	81.20	5	79.80	81.40	5	1,111	0.45%
2022/01/11	5	77.00	1	78.00	78.00	4	1,063	0.38%
2022/01/10	10	82.00	10	83.22	82.80	0	1,014	0.00%
2022/01/07	6	77.65	9	78.52	78.00	-3	885	-0.34%
2022/01/04	1	75.10	2	74.89	74.80	-1	766	-0.13%
2022/01/03	2	72.10	0	0.00	72.00	2	746	0.27%
2021/12/29	0	0.00	0.5	74.90	75.50	-0.5	693	-0.07%
2021/12/28	1	73.50	2	73.35	73.50	-1	676	-0.15%
2021/12/27	0.5	71.00	0	0.00	71.30	0.5	663	0.08%
2021/12/16	0	0.00	1	69.50	69.00	-1	670	-0.15%
2021/12/10	0	0.00	5	71.20	69.00	-5	688	-0.73%
2021/12/08	0	0.00	37	69.48	69.80	-37	696	-5.32%
2021/12/02	1	70.40	2	71.15	70.20	-1	1,158	-0.09%
2021/12/01	3	70.73	1	69.90	70.00	2	1,164	0.17%
2021/11/29	7	73.64	10	74.18	73.00	-3	1,127	-0.27%
2021/11/26	14	72.96	9	73.00	71.30	5	1,042	0.48%
2021/11/24	0.1	69.80	6	69.65	69.70	-5.9	965	-0.61%
2021/11/23	20	71.12	1	70.10	70.00	19	959	1.98%
2021/11/22	0	0.00	1	70.40	70.40	-1	945	-0.11%
2021/11/18	25	69.74	1	70.90	70.30	24	942	2.55%
2021/11/17	1	68.30	0	0.00	68.80	1	937	0.11%
2021/11/16	0	0.00	1	68.40	68.40	-1	940	-0.11%
2021/11/12	0	0.00	1	66.50	66.60	-1	949	-0.11%
2021/11/11	0	66.50	0	0.00	66.10	0	954	0.00%
2021/11/09	3	66.80	0	0.00	66.70	3	963	0.31%
2021/11/08	1	67.90	0	0.00	67.70	1	963	0.10%
2021/11/03	0	68.40	0	0.00	68.20	0	976	0.00%
2021/10/29	6	68.20	0	0.00	68.60	6	983	0.61%
2021/10/28	0	0.00	1	70.10	70.10	-1	990	-0.10%
2021/10/27	2	67.50	0	0.00	68.30	2	987	0.20%
2021/10/26	0	0.00	1	68.10	67.20	-1	990	-0.10%
2021/10/21	1	67.40	0	0.00	67.50	1	1,021	0.10%
2021/10/20	0	0.00	1	68.20	68.60	-1	1,028	-0.10%
2021/10/13	1	64.50	0	0.00	64.00	1	1,134	0.09%
2021/10/08	1	67.60	1	67.70	67.30	0	1,162	0.00%
2021/10/07	1	66.80	0	0.00	67.30	1	1,188	0.08%
2021/10/06	1	65.60	1	66.00	66.00	0	1,223	0.00%
2021/10/04	1	67.00	1	66.00	65.60	0	1,261	0.00%
2021/10/01	1	70.10	1	69.60	69.50	0	1,271	0.00%
2021/09/30	0	0.00	1	70.60	71.20	-1	1,284	-0.08%
2021/09/29	1	70.40	17	70.97	70.20	-16	1,299	-1.23%
2021/09/28	1	71.70	0	0.00	71.70	1	1,321	0.08%
2021/09/22	0	0.00	24	73.50	73.00	-24	1,445	-1.66%
2021/09/17	0	0.00	1	75.30	76.00	-1	1,459	-0.07%
2021/09/10	5	80.38	5	79.50	80.80	0	1,674	0.00%
2021/09/09	2	82.80	0	0.00	79.80	2	1,705	0.12%
2021/09/08	1	88.20	8	88.53	88.30	-7	1,679	-0.42%
2021/09/07	5	80.28	0.1	82.90	82.90	4.9	1,472	0.33%
2021/09/06	2	75.25	2	75.20	75.40	0	1,618	0.00%
2021/08/27	1	78.50	1	78.90	77.70	0	3,170	0.00%
2021/08/10	0	0.00	1	80.00	79.80	-1	4,725	-0.02%
2021/07/29	0	0.00	1	83.30	84.00	-1	5,099	-0.02%
2021/07/28	2	80.20	0	0.00	79.00	2	5,087	0.04%
2021/07/27	0	0.00	3	82.20	81.60	-3	5,088	-0.06%
2021/07/21	0	86.20	0	0.00	84.00	0	5,106	0.00%
2021/07/20	0	0.00	3	94.03	87.70	-3	5,082	-0.06%
2021/07/19	1	85.20	0	0.00	86.50	1	5,000	0.02%
2021/07/15	1	87.50	0	0.00	87.50	1	4,992	0.02%
2021/07/14	1	83.50	0	0.00	85.40	1	4,975	0.02%
2021/07/13	4	86.38	1.2	88.35	84.60	2.8	4,953	0.06%
2021/07/12	0	0.00	1	89.40	89.30	-1	4,917	-0.02%
2021/07/09	1	93.50	0	0.00	90.90	1	4,896	0.02%
2021/07/08	1	93.60	0	0.00	92.30	1	4,881	0.02%
2021/07/06	0	0.00	2	96.00	94.50	-2	4,867	-0.04%
2021/07/05	2	97.70	0	0.00	96.30	2	4,858	0.04%
2021/07/02	1	100.00	0	0.00	99.50	1	4,831	0.02%
2021/07/01	2	102.50	0	0.00	98.40	2	4,802	0.04%
2021/06/30	0.2	101.33	2	101.00	101.50	-1.9	4,731	-0.04%
2021/06/25	3	106.00	2	104.50	104.00	1	4,688	0.02%
2021/06/24	1	104.00	0.1	106.00	104.00	1	4,674	0.02%
2021/06/23	2	107.50	1	108.00	108.50	1	4,648	0.02%
2021/06/22	0	0.00	3	103.00	101.50	-3	4,601	-0.07%
2021/06/21	2.1	111.88	0	0.00	104.50	2.1	4,610	0.04%
2021/06/18	3.1	112.20	4	114.50	114.00	-1	4,558	-0.02%
2021/06/17	2.1	115.86	0	115.50	112.00	2.1	4,492	0.05%
2021/06/16	0	0.00	5	114.90	115.00	-5	4,438	-0.11%
2021/06/15	14.1	115.40	8	115.94	115.50	6.1	4,368	0.14%
2021/06/11	11	125.82	11	126.50	122.50	0	4,172	0.00%
2021/06/10	19	119.89	24	122.17	121.50	-5	3,866	-0.13%
2021/06/09	10	110.75	21	114.21	117.00	-11	3,316	-0.33%
2021/06/08	26	110.90	12	110.33	106.50	14	3,085	0.45%
2021/06/07	2	111.00	1	107.50	111.00	1	2,849	0.04%
2021/06/04	2	112.00	4	107.38	101.00	-2	2,758	-0.07%
2021/06/03	3	105.67	5	102.50	108.00	-2	2,632	-0.08%
2021/06/01	11	90.00	11	94.78	99.00	0	2,593	0.00%
2021/05/31	5	98.70	6	99.88	96.80	-1	2,549	-0.04%
2021/05/28	3	108.83	4	106.75	106.50	-1	2,498	-0.04%
2021/05/27	3	109.83	5	111.00	112.50	-2	2,467	-0.08%
2021/05/26	1	112.50	0	0.00	108.50	1	2,433	0.04%
2021/05/25	7	112.50	1	109.96	112.00	6	2,432	0.25%
2021/05/24	4	109.88	7	109.00	112.00	-3	2,400	-0.12%
2021/05/21	12	107.92	9	106.89	102.00	3	2,454	0.12%
2021/05/20	11	114.05	17	114.94	112.50	-6	2,422	-0.25%
2021/05/19	20	111.38	14	110.29	110.00	6	2,159	0.28%
2021/05/18	13	106.96	18	105.50	107.50	-5	1,796	-0.28%
2021/05/17	0	0.00	4	100.50	100.50	-4	1,410	-0.28%
2021/05/14	13	89.75	12	92.44	91.70	1	1,403	0.07%
2021/05/13	2	86.00	1	86.00	86.00	1	1,121	0.09%
2021/05/12	0	0.00	6	76.23	78.20	-6	1,081	-0.55%
2021/05/11	1	73.50	0	0.00	71.10	1	1,063	0.09%
2021/05/10	1	74.90	1	74.60	74.60	0	1,062	0.00%
2021/05/03	3	80.13	3	78.03	78.10	0	1,119	0.00%
2021/04/28	1	77.20	0	0.00	77.10	1	1,114	0.09%
2021/04/27	0	0.00	2	76.20	78.40	-2	1,151	-0.17%
2021/04/23	1	76.20	0	0.00	75.80	1	1,192	0.08%
2021/04/22	1	77.90	10	77.70	76.60	-9	1,206	-0.75%
2021/04/19	5	79.04	0	0.00	78.90	5	1,259	0.40%
2021/04/16	0.1	79.70	0	0.00	79.70	0.1	1,269	0.01%
2021/04/15	0	80.00	0	0.00	79.80	0	1,273	0.00%
2021/04/14	0	0.00	1	80.20	79.90	-1	1,281	-0.08%
2021/04/12	1	82.60	1	84.20	82.80	0	1,287	0.00%
2021/04/09	0	0.00	1	82.30	82.30	-1	1,273	-0.08%
2021/04/08	1	80.90	2	80.90	81.10	-1	1,271	-0.08%
2021/04/06	0	0.00	2	81.00	80.70	-2	1,283	-0.16%
2021/04/01	1	81.50	0	0.00	81.40	1	1,283	0.08%
2021/03/31	1	81.10	0	0.00	81.20	1	1,291	0.08%
2021/03/30	1	82.30	0	0.00	82.30	1	1,300	0.08%
2021/03/29	0.3	83.50	0	0.00	83.40	0.3	1,358	0.02%
2021/03/25	0	0.00	1	83.80	83.30	-1	1,394	-0.07%
2021/03/24	0	83.90	1	85.10	83.90	-1	1,380	-0.07%
2021/03/23	1	84.48	0	0.00	82.00	1	1,335	0.08%
2021/03/22	0.1	80.85	1	80.80	80.80	-0.9	1,334	-0.07%
2021/03/19	0	81.50	0	0.00	81.00	0	1,342	0.00%
2021/03/17	0	81.60	0	0.00	80.20	0	1,369	0.00%
2021/03/15	0	81.70	0	0.00	81.20	0	1,391	0.00%
2021/03/12	0	0.00	6	81.05	80.80	-6	1,420	-0.42%
2021/03/08	0	80.50	11	82.11	80.40	-11	1,556	-0.71%
2021/03/05	1	80.10	0	0.00	81.60	1	1,569	0.06%
2021/03/02	2	82.45	0	0.00	81.60	2	1,625	0.12%
2021/02/26	1	84.10	1	85.70	84.10	0	1,639	0.00%
2021/02/25	10	85.80	3	85.73	85.50	7	1,653	0.42%
2021/02/24	0	85.70	11	86.34	84.90	-11	1,632	-0.67%
2021/02/23	19	88.85	12	84.98	84.30	7	1,611	0.43%
2021/02/22	1	83.00	3	88.40	88.50	-2	1,480	-0.14%
2021/02/19	0	0.00	5	79.12	80.50	-5	1,442	-0.35%
2021/02/18	3	78.20	2	76.60	77.40	1	1,414	0.07%
2021/02/17	2	74.35	1	74.20	74.20	1	1,407	0.07%
2021/02/05	1	77.00	0	0.00	77.00	1	1,428	0.07%
2021/02/04	0	0.00	1	77.90	77.20	-1	1,424	-0.07%
2021/02/03	0	0.00	1	75.20	74.50	-1	1,416	-0.07%
2021/02/02	1	73.50	3	74.27	74.30	-2	1,463	-0.14%
2021/02/01	5	74.58	1	75.60	74.10	4	1,479	0.27%
2021/01/28	1	76.70	0	0.00	76.60	1	1,494	0.07%
2021/01/27	1	80.00	0	0.00	78.90	1	1,502	0.07%
2021/01/25	1	80.20	0	0.00	80.00	1	1,543	0.06%
2021/01/20	1	79.50	2	79.70	79.50	-1	1,547	-0.06%
2021/01/19	3	76.10	3	77.80	78.60	0	1,515	0.00%
2021/01/18	4	77.65	9	78.96	76.00	-5	1,501	-0.33%
2021/01/15	5	76.34	4	75.83	75.30	1	1,471	0.07%
2021/01/14	1	78.80	1	79.00	78.60	0	1,462	0.00%
2021/01/13	3	80.67	2	79.00	79.10	1	1,462	0.07%
2021/01/12	3	82.57	1	82.10	81.80	2	1,459	0.14%
2021/01/08	0	0.00	1	81.00	81.40	-1	1,443	-0.07%
2021/01/07	0	0.00	1	81.00	81.40	-1	1,454	-0.07%
2021/01/06	1	80.60	0	0.00	80.60	1	1,460	0.07%
2021/01/04	2	84.75	1	83.80	83.60	1	1,538	0.07%
2020/12/30	1	85.00	1	84.90	84.80	0	1,563	0.00%
2020/12/28	0	0.00	1	84.20	84.50	-1	1,623	-0.06%
2020/12/25	1	86.40	0	0.00	84.60	1	1,663	0.06%
2020/12/24	1	85.80	2	84.35	84.60	-1	1,743	-0.06%
2020/12/23	10	87.82	8	85.30	84.90	2	1,842	0.11%
2020/12/22	3	88.33	2	87.15	88.90	1	1,873	0.05%
2020/12/18	2	85.00	1	84.80	85.00	1	1,906	0.05%
2020/12/16	1	83.50	1	87.00	86.90	0	1,954	0.00%
2020/12/15	2	84.85	2	84.85	83.60	0	1,999	0.00%
2020/12/14	0	0.00	1	86.50	86.10	-1	2,015	-0.05%
2020/12/11	5	86.52	2	87.10	85.50	3	2,038	0.15%
2020/12/10	0	0.00	1	90.00	89.00	-1	2,068	-0.05%
2020/12/09	1	89.30	0	0.00	89.10	1	2,105	0.05%
2020/12/08	1	91.50	2	92.60	91.10	-1	2,141	-0.05%
2020/12/07	2	91.55	0	0.00	91.10	2	2,224	0.09%
2020/12/04	1	97.00	2	95.65	95.00	-1	2,566	-0.04%
2020/12/03	1	96.50	1	100.50	96.50	0	2,740	0.00%
2020/12/02	1	94.30	0	0.00	97.00	1	2,793	0.04%
2020/12/01	2	95.60	1	95.10	94.90	1	2,856	0.04%
2020/11/30	3	96.47	1	96.80	97.00	2	2,941	0.07%
2020/11/27	3	96.93	3	97.30	96.70	0	3,032	0.00%
2020/11/26	1	97.00	0	0.00	96.10	1	3,157	0.03%
2020/11/23	1	99.70	0	0.00	99.00	1	3,957	0.03%
2020/11/17	0	0.00	1	102.00	101.00	-1	4,256	-0.02%
2020/11/13	1	100.00	2	102.25	104.00	-1	4,524	-0.02%
2020/11/11	0	0.00	60	105.00	105.50	-60	4,632	-1.30%
2020/11/10	13	109.73	3	110.33	107.00	10	4,646	0.22%
2020/11/06	1	115.00	6	114.75	113.50	-5	4,652	-0.11%
2020/11/03	1	108.50	2	111.00	112.50	-1	4,746	-0.02%
2020/10/30	1	105.00	0	0.00	104.50	1	4,852	0.02%
2020/10/23	1	114.00	1	114.50	114.00	0	5,404	0.00%
2020/10/22	5	113.00	0.2	114.50	113.00	4.8	5,477	0.09%
2020/10/20	1	115.00	4	114.50	113.50	-3	5,618	-0.05%
2020/10/16	1	114.00	0	0.00	113.50	1	5,839	0.02%
2020/10/12	5	117.30	1	120.00	116.00	4	6,434	0.06%
2020/10/06	0	0.00	101	125.20	125.50	-101	6,720	-1.50%	大賣/鉅額交易
2020/10/05	1	127.50	1	128.50	126.00	0	6,965	0.00%
2020/09/29	3	129.67	2	129.25	124.50	1	7,061	0.01%
2020/09/28	4	129.63	9	130.72	132.00	-5	7,030	-0.07%
2020/09/25	4	127.25	14	120.50	120.00	-10	6,980	-0.14%
2020/09/24	2	131.00	2	131.75	132.00	0	7,078	0.00%
2020/09/23	2	130.50	4	131.25	129.50	-2	7,081	-0.03%
2020/09/22	3	129.17	1	132.50	129.00	2	7,199	0.03%
2020/09/21	1	131.50	1	133.50	131.50	0	7,273	0.00%
2020/09/18	3	132.50	3	133.50	132.00	0	7,304	0.00%
2020/09/17	0	0.00	1	131.00	132.00	-1	7,320	-0.01%
2020/09/16	1	130.50	4	131.25	130.50	-3	7,442	-0.04%
2020/09/15	0.5	132.50	3	129.33	133.50	-2.5	7,597	-0.03%
2020/09/14	64	127.72	1	128.00	126.50	63	8,043	0.78%
2020/09/11	3	130.00	4	128.38	127.50	-1	8,291	-0.01%
2020/09/10	70	132.42	4	133.75	132.00	66	8,346	0.79%
2020/09/09	21	135.07	217	138.61	130.00	-196	8,434	-2.32%	大賣/鉅額交易
2020/09/07	8	137.63	15	137.87	135.50	-7	8,268	-0.08%
2020/09/04	2	129.00	2	131.25	136.00	0	8,272	0.00%
2020/09/03	28	127.89	4	128.00	129.00	24	8,352	0.29%
2020/09/02	205.2	133.84	7	133.93	133.00	198.2	8,588	2.31%	大買/鉅額交易
2020/09/01	9	130.06	3	127.17	134.00	6	8,720	0.07%
2020/08/31	33	131.52	26	131.77	127.50	7	8,906	0.08%
2020/08/28	103	140.37	99	141.34	134.50	4	8,884	0.05%	大買/
2020/08/27	9	131.28	15	131.20	134.50	-6	8,589	-0.07%
2020/08/26	2.3	122.93	2	123.00	122.50	0.3	8,631	0.00%
2020/08/25	3	121.67	2	120.50	121.00	1	8,861	0.01%
2020/08/24	1	123.00	2	123.00	120.00	-1	9,242	-0.01%
2020/08/21	4	120.38	12	119.83	120.50	-8	9,658	-0.08%
2020/08/20	16	119.34	2	121.50	116.00	14	10,010	0.14%
2020/08/19	28	129.95	15	128.47	128.00	13	10,494	0.12%
2020/08/18	6	126.50	4	125.50	123.00	2	10,863	0.02%
2020/08/17	1	125.00	8	123.69	125.00	-7	11,544	-0.06%
2020/08/13	4	115.38	3	114.67	115.00	1	12,533	0.01%
2020/08/12	3	117.17	5	117.50	118.50	-2	12,911	-0.02%
2020/08/11	9	118.50	7	117.43	116.50	2	13,221	0.02%
2020/08/10	1	122.00	1	120.00	121.50	0	13,608	0.00%
2020/08/07	6	121.17	9	121.61	122.00	-3	14,334	-0.02%
2020/08/06	8	122.13	2	125.50	119.50	6	14,730	0.04%
2020/08/05	2	123.75	1	123.00	124.00	1	15,153	0.01%
2020/08/04	9	119.83	16	121.50	123.00	-7	15,125	-0.05%
2020/08/03	14	121.86	16	121.19	119.00	-2	15,560	-0.01%
2020/07/31	16	117.53	9	118.17	117.00	7	15,787	0.04%
2020/07/30	5	116.50	6	116.08	120.00	-1	16,253	-0.01%
2020/07/29	13	118.12	11	118.91	112.50	2	16,448	0.01%
2020/07/28	9	114.83	21	115.05	118.00	-12	16,488	-0.07%
2020/07/27	11	112.86	12	114.50	113.50	-1	16,485	-0.01%
2020/07/24	2	118.25	3	117.83	118.50	-1	16,642	-0.01%
2020/07/23	4	117.75	3	118.50	120.00	1	16,869	0.01%
2020/07/22	10	118.35	11	117.82	117.00	-1	16,828	-0.01%
2020/07/21	2	113.75	1	114.00	115.50	1	16,774	0.01%
2020/07/20	38	112.84	136	107.77	113.50	-98	16,752	-0.59%	大賣/
2020/07/17	16	117.72	17	115.85	112.00	-1	16,649	-0.01%
2020/07/16	12	125.25	15	126.77	124.00	-3	16,632	-0.02%
2020/07/15	12	122.71	13	122.58	124.50	-1	16,688	-0.01%
2020/07/14	13	127.38	11	128.50	126.00	2	16,615	0.01%
2020/07/13	13	130.96	15	131.10	130.00	-2	16,551	-0.01%
2020/07/10	23	135.17	9	135.56	133.00	14	16,475	0.08%
2020/07/09	21	137.69	18	138.11	142.00	3	16,296	0.02%
2020/07/08	4	135.63	3	135.83	134.00	1	16,050	0.01%
2020/07/07	8	134.19	10	134.30	131.50	-2	16,013	-0.01%
2020/07/06	3	134.50	5	134.20	133.50	-2	15,967	-0.01%
2020/07/03	6	133.83	1	134.50	134.50	5	15,926	0.03%
2020/07/02	9	137.83	9	136.44	135.00	0	15,915	0.00%
2020/06/30	5	136.70	1	136.00	131.50	4	15,740	0.03%
2020/06/29	11	140.09	17	141.06	142.00	-6	15,640	-0.04%
2020/06/24	2	133.25	4	134.75	129.50	-2	15,556	-0.01%
2020/06/23	3	141.83	2	140.25	135.00	1	15,512	0.01%
2020/06/22	4	140.13	4	141.50	143.00	0	15,427	0.00%
2020/06/19	9	139.17	9	139.39	138.00	0	15,284	0.00%
2020/06/18	34	141.97	30	140.28	138.50	4	15,091	0.03%
2020/06/17	18	135.31	17	133.91	137.50	1	14,598	0.01%
2020/06/16	9	126.22	7	125.50	125.00	2	14,300	0.01%
2020/06/15	5	127.50	6	128.75	125.50	-1	14,205	-0.01%
2020/06/12	11	123.95	18	124.06	126.00	-7	14,013	-0.05%
2020/06/11	20	124.83	7	123.64	121.50	13	13,822	0.09%
2020/06/10	12	127.25	6	127.92	124.00	6	13,636	0.04%
2020/06/09	10	128.85	16	128.47	129.00	-6	13,434	-0.04%
2020/06/08	26	126.85	15	126.23	125.00	11	13,117	0.08%
2020/06/05	14	130.21	13	127.73	133.00	1	12,894	0.01%
2020/06/04	6	132.00	7	132.71	129.50	-1	12,625	-0.01%
2020/06/03	20	136.80	17	137.15	134.00	3	12,542	0.02%
2020/06/02	35	132.29	46	132.43	134.50	-11	12,293	-0.09%
2020/06/01	11	141.82	6	143.08	140.00	5	11,972	0.04%
2020/05/29	29	150.02	43	149.34	149.00	-14	11,693	-0.12%
2020/05/28	22	147.23	27	146.59	146.00	-5	11,280	-0.04%
2020/05/27	58	149.39	43	151.77	146.50	15	10,786	0.14%
2020/05/26	66	168.31	51	170.39	162.50	15	10,351	0.14%
2020/05/25	76	171.47	71	172.42	174.00	5	9,715	0.05%
2020/05/22	65	163.93	76	164.13	165.00	-11	9,137	-0.12%
2020/05/21	51	156.68	41	156.10	154.00	10	8,399	0.12%
2020/05/20	39	148.38	50	150.10	154.00	-11	7,858	-0.14%
2020/05/19	14	147.00	15	145.27	140.00	-1	7,251	-0.01%
2020/05/18	35	148.54	37	149.61	150.00	-2	6,839	-0.03%
2020/05/15	35	143.20	38	145.75	146.00	-3	6,493	-0.05%
2020/05/14	69	152.78	56	153.39	142.00	13	6,063	0.21%
2020/05/13	45	147.90	34	149.16	154.00	11	5,308	0.21%
2020/05/12	31	133.65	22	133.18	140.00	9	4,856	0.19%
2020/05/11	0	0.00	1	132.00	132.00	-1	4,373	-0.02%
2020/05/08	23	153.96	41	154.89	146.50	-18	4,339	-0.41%
2020/05/07	50	150.86	39	151.06	155.00	11	3,789	0.29%
2020/05/06	54	150.08	46	150.46	141.00	8	3,401	0.24%
2020/05/05	19	142.61	22	142.11	145.00	-3	2,850	-0.11%
2020/05/04	6	129.67	5.3	131.25	132.00	0.7	2,561	0.03%
2020/04/30	62	119.58	28	120.68	120.00	34	2,368	1.44%
2020/04/29	29	116.02	43	117.44	120.00	-14	2,241	-0.62%
2020/04/28	58	121.79	38	121.88	115.50	20	2,005	1.00%
2020/04/27	13	127.50	3	127.50	127.50	10	1,715	0.58%
2020/04/24	4	114.13	10	114.90	116.00	-6	1,672	-0.36%
2020/04/23	8	103.44	10	105.35	105.50	-2	1,598	-0.13%
2020/04/22	21	94.70	29	95.44	96.20	-8	1,489	-0.54%
2020/04/21	24	93.36	12	95.19	89.60	12	1,291	0.93%
2020/04/20	5	90.10	8	92.00	93.50	-3	1,128	-0.27%
2020/04/17	10	84.32	8	85.36	85.00	2	970	0.21%
2020/04/16	2	83.50	2	83.70	82.80	0	921	0.00%
2020/04/15	0	0.00	2	83.30	83.60	-2	909	-0.22%
2020/04/14	3	84.67	3	85.07	84.60	0	892	0.00%
2020/04/13	2	83.10	2	83.60	82.70	0	853	0.00%
2020/04/10	2	82.00	2	82.90	83.10	0	830	0.00%
2020/04/09	4	81.48	4	81.38	81.50	0	772	0.00%
2020/04/08	7	76.77	6	76.20	77.90	1	721	0.14%
2020/04/07	8	80.33	7	79.54	77.50	1	704	0.14%
2020/04/06	13	75.84	12	75.65	78.10	1	650	0.15%
2020/04/01	1	71.70	1	70.80	71.00	0	598	0.00%
2020/03/31	1	71.70	2	72.80	73.00	-1	569	-0.18%
2020/03/30	5	62.84	9	61.94	67.10	-4	525	-0.76%
2020/03/27	6	60.82	1	64.30	61.00	5	502	1.00%
2020/03/26	5	59.30	5	58.60	59.20	0	478	0.00%
2020/03/25	4	59.65	9	58.71	58.20	-5	475	-1.05%
2020/03/24	5	57.82	5	57.50	58.00	0	467	0.00%
2020/03/23	11	57.40	5	54.72	56.10	6	460	1.30%
2020/03/19	4	49.98	4	50.61	50.20	0	440	0.00%
2020/03/17	0	0.00	5	60.12	59.40	-5	416	-1.20%
2020/03/16	0	66.00	0	0.00	66.00	0	418	0.00%
2020/03/13	2	69.20	27	69.55	69.90	-25	414	-6.04%
2020/03/12	2	76.90	28	77.02	76.80	-26	399	-6.50%
2020/03/11	2	82.45	19	82.89	81.60	-17	392	-4.33%
2020/03/10	18	80.29	45	79.50	80.10	-27	379	-7.11%
2020/03/09	11	86.00	10	84.88	84.00	1	356	0.28%
2020/03/06	1	81.50	0	0.00	81.50	1	293	0.34%
2020/03/05	7	82.40	3	82.30	82.10	4	294	1.36%
2020/03/02	3	81.70	3	82.50	82.00	0	292	0.00%
2020/02/27	6	84.57	10	84.80	82.20	-4	289	-1.38%
2020/02/26	2	82.00	1	82.10	81.90	1	275	0.36%
2020/02/25	13	82.86	13	82.98	83.00	0	280	0.00%
2020/02/24	3	82.50	17	84.53	85.00	-14	274	-5.10%
2020/02/20	0	79.90	0	0.00	79.90	0	246	0.00%
2020/02/19	1	79.90	0	0.00	80.00	1	246	0.40%
2020/02/13	3	80.30	3	79.80	80.00	0	254	0.00%
2020/02/11	3	78.30	3	78.53	78.60	0	269	0.00%
2020/02/10	2	78.10	3	78.07	77.90	-1	282	-0.35%
2020/02/07	2	79.65	1	79.20	79.20	1	295	0.34%
2020/02/06	0	0.00	19	80.05	80.00	-19	329	-5.76%
2020/02/05	1	79.30	1	79.80	79.60	0	347	0.00%
2020/02/04	6	79.70	3	79.50	79.50	3	369	0.81%
2020/02/03	22	79.16	3	78.80	78.70	19	379	5.00%
2020/01/31	2	81.80	2	82.60	82.70	0	415	0.00%
2020/01/30	2	87.45	2	86.50	82.10	0	417	0.00%
2019/12/31	0	0.00	1	85.60	85.80	-1	440	-0.23%
2019/12/25	6	87.32	0	0.00	87.50	6	439	1.37%
2019/12/24	1	88.00	0	0.00	87.60	1	444	0.22%
2019/12/20	1	87.80	2	88.25	87.80	-1	455	-0.22%
2019/12/18	2	88.70	2	88.10	87.90	0	454	0.00%
2019/12/12	1	90.80	1	89.80	89.00	0	470	0.00%
2019/12/11	0	0.00	1	92.00	91.00	-1	466	-0.21%
2019/12/10	2	89.50	2	90.00	90.90	0	449	0.00%
2019/12/09	3	90.30	2	90.00	90.00	1	445	0.22%
2019/12/06	0	0.00	1	89.40	90.60	-1	449	-0.22%
2019/12/04	2	87.80	1	87.70	88.20	1	446	0.22%
2019/11/28	1	90.40	0	0.00	90.20	1	464	0.22%
2019/11/27	1	90.20	1	89.40	89.50	0	465	0.00%
2019/11/25	0	0.00	0.4	88.70	88.70	-0.4	469	-0.09%
2019/11/22	2	89.00	2	89.50	89.50	0	477	0.00%
2019/11/15	0	0.00	2	87.80	87.50	-2	494	-0.40%
2019/11/14	2	87.00	0	0.00	87.20	2	501	0.40%
2019/11/12	0	0.00	2	88.40	88.80	-2	500	-0.40%
2019/11/11	1	91.50	0	0.00	88.20	1	500	0.20%
2019/11/08	3	91.83	2	92.30	92.30	1	496	0.20%
2019/11/07	1	95.20	0	0.00	92.20	1	492	0.20%
2019/11/06	4	94.20	0	0.00	94.00	4	481	0.83%
2019/11/05	14	97.69	2	95.30	95.20	12	470	2.55%
2019/11/04	4	94.70	4	95.13	94.60	0	440	0.00%
2019/11/01	0	0.00	1	94.30	94.10	-1	428	-0.23%
2019/10/31	2	93.50	2	92.20	92.40	0	417	0.00%
2019/10/28	1	89.00	1	88.60	88.50	0	394	0.00%
2019/10/25	0	0.00	1	89.80	89.00	-1	408	-0.24%
2019/10/24	0	0.00	1	88.80	88.50	-1	413	-0.24%
2019/10/22	1	88.20	0	0.00	87.20	1	432	0.23%
2019/10/16	1	89.50	2	88.40	88.00	-1	582	-0.17%
2019/10/04	0	0.00	6	84.85	84.90	-6	627	-0.96%
2019/10/03	5	84.52	2	84.40	84.30	3	679	0.44%
2019/10/01	5	84.30	17	83.89	83.90	-12	701	-1.71%
2019/09/27	4	85.35	0	0.00	85.00	4	713	0.56%
2019/09/26	2	87.80	0	0.00	86.90	2	715	0.28%
2019/09/25	1	88.90	0	0.00	88.50	1	730	0.14%
2019/09/24	1	89.50	0	0.00	88.70	1	732	0.14%
2019/09/20	0	0.00	3	88.20	88.10	-3	745	-0.40%
2019/09/19	8	90.39	8	89.70	88.60	0	749	0.00%
2019/09/18	0	0.00	1	89.50	89.70	-1	752	-0.13%
2019/09/12	1	87.50	0	0.00	87.50	1	802	0.12%
2019/09/05	0	0.00	2	88.90	88.00	-2	819	-0.24%
2019/09/04	11	88.68	10	88.75	88.70	1	820	0.12%
2019/09/03	0	0.00	2	88.00	87.80	-2	825	-0.24%
2019/08/29	0	0.00	3	87.00	86.80	-3	845	-0.36%
2019/08/27	1	87.50	0	0.00	86.20	1	863	0.12%
2019/08/23	0	0.00	1	88.50	88.50	-1	859	-0.12%
2019/08/21	1	87.80	0	0.00	86.80	1	857	0.12%
2019/08/20	0	0.00	1	88.20	86.90	-1	863	-0.12%
2019/08/19	0	0.00	6	88.10	88.20	-6	873	-0.69%
2019/08/15	2	85.20	0	0.00	84.30	2	886	0.23%
2019/08/14	1	87.40	0	0.00	86.50	1	890	0.11%
2019/08/05	4	86.90	1	87.50	86.50	3	968	0.31%
2019/08/02	7	89.09	6	89.20	88.80	1	978	0.10%
2019/08/01	1	91.50	0	0.00	91.10	1	996	0.10%
2019/07/31	0	0.00	2	91.00	91.70	-2	1,071	-0.19%
2019/07/30	4	92.40	1	94.50	90.70	3	1,072	0.28%
2019/07/29	3	94.93	0	0.00	94.50	3	1,054	0.28%
2019/07/26	1	94.50	0	0.00	95.90	1	1,047	0.10%
2019/07/25	0	0.00	5	94.62	94.50	-5	1,053	-0.47%
2019/07/24	12	96.84	0	0.00	95.90	12	1,053	1.14%
2019/07/22	2	97.85	4	98.10	97.60	-2	1,044	-0.19%
2019/07/19	3	100.50	7	100.51	98.50	-4	1,049	-0.38%
2019/07/18	3	99.00	3	99.57	98.50	0	1,024	0.00%
2019/07/17	0	0.00	1	96.50	95.30	-1	965	-0.10%
2019/07/15	4	94.20	0	0.00	94.30	4	1,006	0.40%
2019/07/12	1	94.50	0	0.00	93.70	1	1,020	0.10%
2019/07/11	2	94.55	0	0.00	93.80	2	1,029	0.19%
2019/07/09	0	0.00	5	99.80	97.50	-5	1,054	-0.47%
2019/07/05	2	96.95	0	0.00	96.00	2	1,031	0.19%
2019/07/04	2	95.80	2	95.85	96.70	0	1,034	0.00%
2019/07/03	1	95.20	0	0.00	94.30	1	1,030	0.10%
2019/07/02	0	0.00	1	96.30	95.30	-1	1,037	-0.10%
2019/07/01	1	93.50	0	0.00	93.50	1	1,041	0.10%
2019/06/28	0	0.00	4	93.50	93.40	-4	1,052	-0.38%
2019/06/27	2	91.90	2	92.35	92.00	0	1,053	0.00%
2019/06/25	2	93.00	0	0.00	92.90	2	1,066	0.19%
2019/06/21	0	0.00	4	95.00	94.40	-4	1,102	-0.36%
2019/06/20	1	95.90	12	94.91	95.90	-11	1,126	-0.98%
2019/06/19	1	91.10	1	90.90	90.70	0	1,135	0.00%
2019/06/18	1	90.60	1	90.90	90.60	0	1,174	0.00%
2019/06/12	4.1	89.80	0	0.00	89.30	4.1	1,450	0.28%
2019/06/11	3	89.00	0	0.00	88.60	3	1,476	0.20%
2019/06/06	2	89.40	0	0.00	89.10	2	1,632	0.12%
2019/06/05	4	90.58	1	90.40	90.40	3	1,627	0.18%
2019/06/04	1	91.30	1	92.00	91.10	0	1,648	0.00%
2019/06/03	3	93.27	2	93.60	92.20	1	1,656	0.06%
2019/05/30	1	96.60	1	96.60	96.50	0	1,662	0.00%
2019/05/29	3	95.43	0	0.00	96.00	3	1,677	0.18%
2019/05/24	1	98.20	1	98.20	97.50	0	1,725	0.00%
2019/05/23	0	0.00	1	96.40	96.40	-1	1,733	-0.06%
2019/05/22	1	98.20	0	0.00	96.00	1	1,752	0.06%
2019/05/21	0	0.00	2	97.15	96.70	-2	1,770	-0.11%
2019/05/17	3	95.30	3	95.67	95.00	0	1,792	0.00%
2019/05/16	2	96.00	1	98.90	95.90	1	1,812	0.06%
2019/05/15	5	99.38	3	98.00	98.90	2	1,853	0.11%
2019/05/14	3	91.13	3	93.67	94.70	0	1,835	0.00%
2019/05/13	2	93.60	1	93.50	93.50	1	1,849	0.05%
2019/05/10	5	95.22	10	96.22	95.00	-5	1,868	-0.27%
2019/05/09	8	99.36	2	101.00	97.00	6	1,878	0.32%
2019/05/08	9	99.46	13	99.87	99.00	-4	1,891	-0.21%
2019/05/06	3	94.17	0	0.00	93.50	3	1,944	0.15%
2019/05/02	4	97.05	2	97.50	97.30	2	2,060	0.10%
2019/04/30	0	0.00	1	96.30	96.50	-1	2,059	-0.05%
2019/04/29	3	94.33	3	94.73	93.60	0	2,080	0.00%
2019/04/26	10	94.49	0	0.00	94.10	10	2,077	0.48%
2019/04/25	6	94.77	4	94.75	95.90	2	2,079	0.10%
2019/04/24	1	94.90	2	95.20	94.90	-1	2,077	-0.05%
2019/04/23	6	96.20	1	95.20	95.20	5	2,065	0.24%
2019/04/22	2	97.70	4	98.45	98.50	-2	2,053	-0.10%
2019/04/19	13	97.57	5	96.08	96.40	8	2,052	0.39%
2019/04/18	4	95.95	5	95.62	94.40	-1	2,041	-0.05%
2019/04/16	6	98.15	4	97.78	98.10	2	2,084	0.10%
2019/04/15	3	100.50	2	101.25	101.00	1	2,062	0.05%
2019/04/12	1	100.50	2	101.75	100.50	-1	2,080	-0.05%
2019/04/11	1	104.50	2	104.50	104.00	-1	2,087	-0.05%
2019/04/10	2	107.50	0	0.00	106.50	2	2,127	0.09%
2019/04/09	1	108.50	3	108.00	108.50	-2	2,124	-0.09%
2019/04/08	1	106.50	1	107.00	106.50	0	2,127	0.00%
2019/04/03	3	110.17	2	111.75	109.00	1	2,138	0.05%
2019/04/02	2	106.75	1	107.50	107.50	1	2,150	0.05%
2019/04/01	1	111.50	7	109.43	109.00	-6	2,147	-0.28%
2019/03/29	4	112.13	4	112.63	111.00	0	2,134	0.00%
2019/03/28	1	114.00	3	112.83	112.00	-2	2,127	-0.09%
2019/03/27	1	114.00	0	0.00	114.00	1	2,114	0.05%
2019/03/26	8	115.63	4	117.00	115.00	4	2,103	0.19%
2019/03/25	11	114.68	16	114.88	114.00	-5	2,068	-0.24%
2019/03/22	10	119.55	1	119.00	120.00	9	2,033	0.44%
2019/03/21	5	117.10	0	0.00	115.50	5	1,985	0.25%
2019/03/20	3	114.18	4	116.25	118.00	-1	1,943	-0.05%
2019/03/19	2	108.75	1	110.50	109.00	1	1,850	0.05%
2019/03/18	4	112.99	3	113.00	109.50	1	1,802	0.06%
2019/03/15	1	109.99	1	111.00	107.50	0	1,679	0.00%
2019/03/14	2	110.74	2	109.50	109.00	0	1,659	0.00%
2019/03/13	13	111.27	13	111.69	111.00	0	1,630	0.00%
2019/03/12	0	0.00	4	108.25	110.50	-4	1,528	-0.26%
2019/03/11	3	100.57	0	0.00	100.50	3	1,457	0.21%
2019/03/08	9	101.56	11	100.95	101.00	-2	1,456	-0.14%
2019/03/07	1	97.80	0	0.00	98.10	1	1,436	0.07%
2019/03/06	1	100.50	1	101.50	100.00	0	1,430	0.00%
2019/03/05	0	101.50	0	0.00	102.00	0	1,426	0.00%
2019/03/04	1	105.50	0	0.00	105.00	1	1,441	0.07%
2019/02/26	1	106.00	0	0.00	105.00	1	1,421	0.07%
2019/02/25	0	0.00	1	103.00	102.50	-1	1,391	-0.07%
2019/02/22	2	99.20	2	101.50	101.50	0	1,383	0.00%
2019/02/21	7	101.00	0	0.00	101.00	7	1,359	0.51%
2019/02/20	2	105.00	3	104.00	104.00	-1	1,332	-0.08%
2019/02/18	0	107.50	1	109.50	108.00	-1	1,283	-0.08%
2019/02/15	0	107.50	0	0.00	108.50	0	1,268	0.00%
2019/02/14	5	111.10	2	111.00	111.00	3	1,237	0.24%
2019/02/13	2	105.00	2	106.25	107.50	0	1,173	0.00%
2019/01/29	2	107.00	3	106.67	105.00	-1	1,087	-0.09%
2019/01/28	4	107.13	2	107.50	105.50	2	1,045	0.19%
2019/01/25	4	105.63	4	105.38	104.50	0	1,003	0.00%
2019/01/24	2	102.50	2	102.50	103.50	0	926	0.00%
2019/01/23	0	0.00	4	93.40	94.20	-4	822	-0.49%
2019/01/22	1	90.90	0	0.00	90.40	1	796	0.13%
2019/01/21	3	90.27	2	92.00	90.20	1	779	0.13%
2019/01/17	1	86.40	0	0.00	86.40	1	752	0.13%
2019/01/14	0	88.70	0	0.00	88.10	0	723	0.00%
2019/01/11	0	87.70	1	88.60	87.70	-1	714	-0.14%
2019/01/09	1	93.20	1	92.50	93.00	0	674	0.00%
2019/01/08	1	95.80	0	0.00	94.00	1	659	0.15%
2019/01/04	1	90.80	0	0.00	88.30	1	591	0.17%
2019/01/02	1	90.20	1	89.40	90.00	0	553	0.00%
2018/12/28	0	0.00	1	81.10	83.50	-1	510	-0.20%
2018/12/27	2	82.10	0	0.00	81.80	2	501	0.40%
2018/12/26	0	0.00	1	80.60	80.90	-1	487	-0.21%
2018/12/25	2	77.45	6	74.65	80.50	-4	461	-0.87%
2018/12/24	2	74.00	1	74.00	74.00	1	425	0.23%
2018/12/20	1	68.70	0	0.00	67.60	1	421	0.24%
2018/12/17	0	0.00	1	71.80	71.20	-1	424	-0.24%
2018/12/14	1	71.50	0	0.00	71.10	1	428	0.23%
2018/12/13	0	0.00	1	72.80	73.10	-1	426	-0.23%
2018/12/12	1	73.00	0	0.00	73.20	1	426	0.23%
2018/12/10	0	0.00	1	71.10	69.90	-1	441	-0.23%
2018/12/07	1	70.80	0	0.00	70.50	1	449	0.22%
2018/12/03	0	0.00	1	75.00	75.20	-1	464	-0.22%
2018/11/29	1	75.60	1	76.00	75.20	0	464	0.00%
2018/11/28	1	72.70	0	0.00	72.80	1	461	0.22%
2018/11/16	0	0.00	1	65.40	64.00	-1	477	-0.21%
2018/11/15	1	64.50	0	0.00	64.80	1	515	0.19%
2018/11/01	0	0.00	1	66.50	67.40	-1	792	-0.13%
2018/10/25	1	63.00	0	0.00	63.30	1	1,243	0.08%
2018/10/22	1	72.80	0	0.00	72.20	1	1,334	0.07%
2018/10/19	0	0.00	1	69.10	70.70	-1	1,370	-0.07%
2018/10/18	0	0.00	1	73.00	71.50	-1	1,392	-0.07%
2018/10/17	0	0.00	3	73.10	71.50	-3	1,419	-0.21%
2018/10/16	1	72.80	0	0.00	71.30	1	1,430	0.07%
2018/10/11	3	67.87	0	0.00	68.10	3	1,480	0.20%
2018/10/09	2	76.50	2	75.35	75.30	0	1,499	0.00%
2018/10/03	0	0.00	1	90.00	89.20	-1	1,611	-0.06%
2018/10/01	0	0.00	1	90.00	90.20	-1	1,646	-0.06%
2018/09/21	0	0.00	1	93.00	93.00	-1	1,677	-0.06%
2018/09/14	0	0.00	1	95.00	95.30	-1	1,673	-0.06%
2018/09/04	0	0.00	2	103.50	104.00	-2	1,678	-0.12%
2018/08/31	0	0.00	1	102.00	102.50	-1	1,692	-0.06%
2018/08/29	0	0.00	1	100.00	99.90	-1	1,714	-0.06%
2018/08/27	1	101.50	0	0.00	100.50	1	1,786	0.06%
2018/08/22	2	102.00	4	105.50	105.50	-2	1,838	-0.11%
2018/08/20	0	0.00	1	99.10	97.00	-1	1,835	-0.05%
2018/08/17	1	102.00	0	0.00	98.30	1	1,840	0.05%
2018/08/16	3	98.87	0	0.00	99.10	3	1,836	0.16%
2018/08/14	0	0.00	4	101.00	103.00	-4	1,799	-0.22%
2018/08/13	0	0.00	2	108.50	103.00	-2	1,784	-0.11%
2018/08/10	20	112.00	20	116.50	112.00	0	1,745	0.00%
2018/08/09	3	116.67	2	116.50	119.00	1	1,708	0.06%
2018/08/08	2	118.50	2	118.00	115.00	0	1,668	0.00%
2018/08/07	3	118.83	4	120.00	118.00	-1	1,638	-0.06%
2018/08/06	4	121.50	6	123.42	123.00	-2	1,602	-0.12%
2018/08/03	4	114.13	4	112.88	115.50	0	1,482	0.00%
2018/08/02	1	107.50	5	108.50	108.00	-4	1,389	-0.29%
2018/08/01	9	109.72	2	110.75	104.00	7	1,331	0.53%
2018/07/27	1	103.00	1	102.00	102.00	0	1,185	0.00%
2018/07/26	5	102.60	1	103.00	102.00	4	1,192	0.34%
2018/07/25	1	101.00	1	102.50	98.00	0	1,164	0.00%
2018/07/24	1	96.40	2	94.80	100.50	-1	1,157	-0.09%
2018/07/23	0	0.00	2	91.00	91.80	-2	1,161	-0.17%
2018/07/20	1	96.50	1	99.00	96.00	0	1,178	0.00%
2018/07/18	1	103.00	0	0.00	103.50	1	1,194	0.08%
2018/07/17	1	103.50	5	102.50	101.00	-4	1,199	-0.33%
2018/07/16	0	0.00	1	104.00	103.00	-1	1,186	-0.08%
2018/07/13	1	100.00	2	96.85	99.60	-1	1,168	-0.09%
2018/07/12	4	93.33	4	93.25	93.30	0	1,163	0.00%
2018/07/11	0	0.00	3	90.10	88.30	-3	1,168	-0.26%
2018/07/09	1	86.50	0	0.00	86.50	1	1,193	0.08%
2018/07/06	2	78.90	2	78.90	78.70	0	1,217	0.00%
2018/07/05	2	83.80	1	82.60	81.10	1	1,301	0.08%
2018/07/04	8	86.40	5	85.00	84.80	3	1,366	0.22%
2018/07/03	1	89.50	0	0.00	88.80	1	1,425	0.07%
2018/06/29	1	95.40	2	95.30	96.00	-1	1,544	-0.06%
2018/06/27	2	96.00	2	95.00	95.00	0	1,661	0.00%
2018/06/26	0	0.00	2	97.30	97.10	-2	1,693	-0.12%
2018/06/25	0	0.00	1	99.50	97.30	-1	1,730	-0.06%
2018/06/20	2	92.10	0	0.00	92.80	2	1,881	0.11%
2018/06/19	1	98.60	1	94.70	94.80	0	1,907	0.00%
2018/06/15	3	100.00	3	99.90	99.60	0	1,932	0.00%
2018/06/14	6	101.17	6	99.90	100.00	0	1,975	0.00%
2018/06/11	0	0.00	1	100.00	100.00	-1	2,042	-0.05%
2018/06/08	1	100.00	2	99.80	99.90	-1	2,042	-0.05%
2018/06/07	9	100.39	0	0.00	105.00	9	2,022	0.44%
2018/06/06	2	102.50	2	103.00	103.00	0	2,004	0.00%
2018/06/05	2	110.50	0	0.00	107.00	2	1,986	0.10%
2018/06/04	2	108.75	2	108.00	108.50	0	1,981	0.00%
2018/06/01	2	95.05	28	104.46	105.50	-26	1,921	-1.35%
2018/05/31	3	92.20	3	94.00	96.00	0	1,877	0.00%
2018/05/30	0	0.00	2	90.80	91.50	-2	1,853	-0.11%
2018/05/29	7	91.54	3	90.50	89.00	4	1,838	0.22%
2018/05/28	14	100.10	11	97.37	96.60	3	1,810	0.17%
2018/05/25	12	105.33	5	104.50	102.50	7	1,785	0.39%
2018/05/24	1	108.00	0	0.00	108.00	1	1,767	0.06%
2018/05/23	1	105.00	1	105.50	106.50	0	1,760	0.00%
2018/05/22	2	104.75	1	106.50	104.50	1	1,760	0.06%
2018/05/21	1	108.00	5	106.10	105.00	-4	1,758	-0.23%
2018/05/18	3	105.50	6	105.25	105.00	-3	1,749	-0.17%
2018/05/17	4	106.00	14	105.86	105.50	-10	1,746	-0.57%
2018/05/16	7	109.86	0	0.00	108.00	7	1,737	0.40%
2018/05/15	16	111.72	0	0.00	111.00	16	1,724	0.93%
2018/05/14	1	105.00	0	0.00	108.50	1	1,708	0.06%
2018/05/11	0	0.00	3	108.33	105.00	-3	1,694	-0.18%
2018/05/10	6	106.33	1	106.00	108.50	5	1,683	0.30%
2018/05/09	3	102.50	0	0.00	102.00	3	1,670	0.18%
2018/05/07	2	102.00	2	101.50	101.00	0	1,661	0.00%
2018/05/04	2	105.50	0	0.00	104.50	2	1,652	0.12%
2018/05/02	2	106.50	5	107.50	106.50	-3	1,616	-0.19%
2018/04/30	6	107.08	5	107.50	106.00	1	1,619	0.06%
2018/04/27	0	0.00	7	109.07	108.00	-7	1,662	-0.42%
2018/04/26	0	0.00	3	121.00	115.00	-3	1,641	-0.18%
2018/04/25	3	121.00	11	118.36	123.00	-8	1,613	-0.50%
2018/04/24	1	119.50	5	118.70	119.00	-4	1,592	-0.25%
2018/04/23	17	122.88	5	121.20	126.50	12	1,564	0.77%
2018/04/20	4	121.00	4	120.13	117.50	0	1,527	0.00%
2018/04/19	9	122.44	21	121.79	121.00	-12	1,513	-0.79%
2018/04/18	22	119.39	1	121.00	118.00	21	1,483	1.42%
2018/04/17	1	110.00	5	119.30	113.00	-4	1,449	-0.28%
2018/04/16	4	120.13	4	121.38	121.50	0	1,418	0.00%
2018/04/13	3	123.33	12	121.50	119.50	-9	1,398	-0.64%
2018/04/12	3	129.17	49	129.28	127.50	-46	1,359	-3.38%
2018/04/11	57	111.61	37	114.24	132.00	20	1,315	1.52%
2018/04/10	2	120.50	9	122.00	120.00	-7	1,220	-0.57%
2018/04/09	37	129.91	38	133.11	133.00	-1	1,150	-0.09%
2018/04/03	6	121.00	3	111.50	123.00	3	1,075	0.28%
2018/04/02	15	109.23	1	112.00	112.00	14	1,019	1.37%
2018/03/31	26	100.07	2	93.90	102.00	24	944	2.54%
2018/03/30	2	89.00	0	0.00	93.00	2	870	0.23%
2018/03/29	4	93.43	13	93.85	90.70	-9	828	-1.09%
2018/03/28	13	92.91	3	91.67	92.90	10	795	1.26%
2018/03/27	4	89.28	10	93.11	91.00	-6	758	-0.79%
2018/03/26	10	86.23	1	86.60	86.60	9	676	1.33%
2018/03/22	1	81.90	0	0.00	74.50	1	579	0.17%
2018/03/21	1	81.00	2	80.50	79.10	-1	545	-0.18%
2018/03/20	3	77.60	2	76.50	83.00	1	512	0.20%
2018/03/19	1	73.70	3	72.50	75.90	-2	463	-0.43%
2018/03/16	2	68.80	16	68.83	69.90	-14	417	-3.35%
2018/03/15	14	62.12	0	0.00	63.60	14	370	3.78%
2018/03/08	1	60.70	1	59.70	59.90	0	328	0.00%
2018/02/21	0	0.00	2	52.60	52.90	-2	291	-0.69%
2018/02/12	0	0.00	1	51.30	51.60	-1	288	-0.35%
2018/02/08	0	0.00	1	52.40	52.40	-1	289	-0.34%
2018/02/07	0	0.00	3	52.50	52.00	-3	289	-1.04%
2018/02/06	2	53.30	0	0.00	51.50	2	290	0.69%
2018/02/05	2	54.10	0	0.00	54.50	2	287	0.70%
2018/02/01	0	0.00	3	56.87	56.50	-3	311	-0.96%
2018/01/31	0	0.00	2	55.00	54.30	-2	322	-0.62%
2018/01/30	8	55.76	3	55.50	55.50	5	319	1.56%
2018/01/29	0	0.00	1	57.10	57.00	-1	311	-0.32%
2018/01/26	4	58.25	0	0.00	58.10	4	305	1.31%
2018/01/25	0	0.00	4	60.35	59.60	-4	296	-1.35%
2018/01/24	10	59.79	0	0.00	59.60	10	289	3.45%
2018/01/23	4	60.63	44	60.75	60.50	-40	274	-14.58%