裕隆 (2201)-凱基-高美館券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	49.55	6	49.93	50.00	-6	3,195	-0.19%
2025/01/20	0	0.00	3	48.35	48.50	-3	3,176	-0.09%
2025/01/17	0	0.00	5	49.15	48.70	-5	3,185	-0.16%
2025/01/16	5	47.80	0	0.00	48.00	5	3,168	0.16%
2025/01/15	5.1	47.81	5	47.20	47.20	0.1	3,210	0.00%
2025/01/14	4	46.73	1	47.00	48.00	3	3,240	0.09%
2025/01/13	5	46.30	4	46.46	45.35	1	3,159	0.03%
2025/01/10	1	49.50	0	0.00	49.00	1	2,874	0.03%
2025/01/09	0.1	49.79	0	0.00	50.00	0.1	2,884	0.00%
2025/01/06	0	0.00	12	52.11	52.20	-12	2,777	-0.43%
2025/01/03	13.1	52.68	21	52.61	51.80	-7.9	2,789	-0.28%
2025/01/02	0	0.00	1	52.20	51.80	-1	2,789	-0.04%
2024/12/27	21	51.20	0	0.00	50.70	21	2,820	0.74%
2024/12/26	1	51.40	0	0.00	51.40	1	2,863	0.04%
2024/12/25	0	0.00	1	51.70	51.50	-1	2,959	-0.03%
2024/12/24	1	51.90	1	52.00	51.40	0	3,011	0.00%
2024/12/23	1	51.20	0	0.00	51.30	1	3,070	0.03%
2024/12/20	0.1	50.80	0	0.00	50.70	0.1	3,110	0.00%
2024/12/19	0.1	50.97	0	0.00	50.90	0.1	3,212	0.00%
2024/12/17	1.3	50.92	0	0.00	50.70	1.3	3,261	0.04%
2024/12/16	2	50.70	0	0.00	51.10	2	3,370	0.06%
2024/12/13	0	0.00	2	52.15	51.70	-2	3,478	-0.06%
2024/12/12	3	52.50	0	0.00	52.30	3	3,493	0.09%
2024/12/11	2	52.30	0	0.00	52.10	2	3,483	0.06%
2024/12/06	0	57.00	0	0.00	56.40	0	3,360	0.00%
2024/12/04	1	57.10	0	0.00	57.40	1	3,394	0.03%
2024/12/03	0	0.00	3	56.23	57.60	-3	3,425	-0.09%
2024/11/29	0	55.10	0	0.00	55.80	0	3,325	0.00%
2024/11/27	1	57.00	0	0.00	55.50	1	3,317	0.03%
2024/11/25	0	0.00	2	58.10	58.20	-2	3,262	-0.06%
2024/11/22	2	57.30	1	57.50	57.20	1	3,275	0.03%
2024/11/21	0.2	56.70	0	0.00	56.70	0.2	3,269	0.01%
2024/11/20	2	56.80	0	0.00	57.40	2	3,235	0.06%
2024/11/19	0	0.00	1.3	55.23	56.00	-1.3	3,192	-0.04%
2024/11/15	1	55.30	1	55.50	55.50	0	3,257	0.00%
2024/11/13	1	53.60	1	56.00	55.80	0	3,218	0.00%
2024/11/12	2	54.30	0	0.00	53.30	2	3,188	0.06%
2024/11/11	1	56.18	0	0.00	56.30	1	3,138	0.03%
2024/11/07	9	57.27	4	57.23	57.10	5	3,137	0.16%
2024/11/06	1.1	57.30	0	0.00	56.80	1.1	3,155	0.03%
2024/11/01	1	57.20	0	0.00	58.30	1	3,490	0.03%
2024/10/30	1	58.00	0.5	57.30	57.30	0.5	3,536	0.01%
2024/10/29	1	58.30	0	0.00	58.30	1	3,546	0.03%
2024/10/28	9.5	58.78	14	59.02	59.00	-4.5	3,540	-0.13%
2024/10/22	17	57.39	16	57.60	57.90	1	3,487	0.03%
2024/10/21	0.1	56.33	0	0.00	56.80	0.1	3,529	0.00%
2024/10/18	1	56.51	0	0.00	56.50	1	3,567	0.03%
2024/10/17	7	57.03	6	57.13	56.90	1	3,604	0.03%
2024/10/16	1.1	55.62	1	55.90	56.00	0.1	3,620	0.00%
2024/10/14	0	0.00	1	57.80	57.00	-1	3,600	-0.03%
2024/10/11	0.1	57.80	0	0.00	57.50	0.1	3,593	0.00%
2024/10/09	0	58.90	0	0.00	57.70	0	3,634	0.00%
2024/10/08	0.1	59.50	0.4	59.20	59.00	-0.3	3,624	-0.01%
2024/10/07	0	0.00	1	60.00	60.40	-1	3,705	-0.03%
2024/10/04	2	60.10	1	60.50	59.60	1	3,720	0.03%
2024/10/01	0	59.80	0	59.80	59.80	0	3,695	0.00%
2024/09/30	1	60.00	2	59.60	60.00	-1	3,694	-0.03%
2024/09/27	3.2	59.19	0.1	60.00	60.10	3.1	3,731	0.08%
2024/09/25	1	58.30	2	58.20	58.40	-1	3,743	-0.03%
2024/09/24	4	56.80	0	0.00	56.40	4	3,780	0.11%
2024/09/23	0.5	57.44	2.2	56.95	57.50	-1.7	3,837	-0.05%
2024/09/20	0.2	56.30	0	0.00	56.50	0.2	3,765	0.01%
2024/09/18	8	56.41	2	56.95	55.90	6	3,740	0.16%
2024/09/16	0.2	56.24	13.4	56.02	56.60	-13.2	3,667	-0.36%
2024/09/13	1.3	52.99	6	52.82	52.60	-4.7	3,582	-0.13%
2024/09/12	2	51.30	1	51.60	51.50	1	3,612	0.03%
2024/09/11	0	51.30	0.1	50.90	51.00	-0.1	3,631	0.00%
2024/09/10	0	0.00	1	51.40	50.60	-1	3,670	-0.03%
2024/09/06	11.1	51.19	1	51.40	51.60	10.1	3,740	0.27%
2024/09/04	1	50.70	0	0.00	50.60	1	3,869	0.03%
2024/09/03	0	0.00	2	53.50	53.20	-2	3,887	-0.05%
2024/08/29	0	0.00	1	54.80	54.10	-1	4,143	-0.02%
2024/08/27	1.1	54.13	0	0.00	54.30	1.1	4,243	0.03%
2024/08/26	0	0.00	0.1	55.00	55.00	-0.1	4,290	0.00%
2024/08/23	0	0.00	1.1	53.39	53.50	-1.1	4,340	-0.02%
2024/08/21	2.1	55.04	0	0.00	55.00	2.1	4,450	0.05%
2024/08/20	1.1	55.41	0	0.00	54.90	1.1	4,448	0.02%
2024/08/19	1.1	55.21	0.1	55.50	55.00	1	4,439	0.02%
2024/08/14	1	54.80	0	0.00	54.90	1	4,462	0.02%
2024/08/13	1.3	53.99	0	0.00	53.80	1.3	4,467	0.03%
2024/08/12	0.1	54.70	0	0.00	54.30	0.1	4,559	0.00%
2024/08/09	3	54.53	0	0.00	54.30	3	4,612	0.07%
2024/08/07	0.1	55.00	0	0.00	55.20	0.1	4,706	0.00%
2024/08/06	0	53.00	0	0.00	53.10	0	4,893	0.00%
2024/08/05	1.2	53.42	4	53.85	53.30	-2.8	5,009	-0.06%
2024/08/02	1.2	60.43	3	59.70	59.20	-1.9	5,105	-0.04%
2024/08/01	2.1	60.81	0	0.00	61.30	2.1	5,191	0.04%
2024/07/31	0.2	61.70	1	61.70	61.00	-0.9	5,380	-0.02%
2024/07/30	0.3	61.50	2	60.50	61.60	-1.8	5,687	-0.03%
2024/07/29	1	62.40	0	0.00	61.40	1	5,783	0.02%
2024/07/26	2	60.80	0	61.40	61.60	2	5,817	0.03%
2024/07/23	0.1	62.50	4	62.25	62.40	-4	5,886	-0.07%
2024/07/22	2.1	61.30	13	60.31	60.50	-11	5,880	-0.19%
2024/07/19	10.2	62.93	13	62.72	62.90	-2.8	5,809	-0.05%
2024/07/18	0	0.00	1	64.60	64.20	-1	5,750	-0.02%
2024/07/17	0	0.00	11	65.54	64.80	-11	5,758	-0.19%
2024/07/16	0	0.00	1	64.70	65.40	-1	5,796	-0.02%
2024/07/15	1.1	64.79	32	64.61	64.60	-30.9	5,902	-0.52%
2024/07/11	0.1	64.93	11.6	64.82	64.60	-11.6	6,057	-0.19%
2024/07/10	5	63.60	5.5	63.89	63.90	-0.5	6,099	-0.01%
2024/07/09	13	63.20	7	63.40	63.20	6	6,113	0.10%
2024/07/08	1.3	65.59	10	65.20	65.20	-8.7	6,010	-0.15%
2024/07/05	1	66.30	1.1	66.29	66.30	-0.1	5,979	0.00%
2024/07/04	1.1	66.09	0.1	66.25	65.80	1.1	5,989	0.02%
2024/07/03	2	65.20	27	65.15	65.20	-25	6,025	-0.41%
2024/07/02	6.1	66.29	2	67.00	65.50	4.1	6,111	0.07%
2024/07/01	7	67.13	7	66.79	66.70	0	6,084	0.00%
2024/06/28	5.3	66.95	2	67.50	66.80	3.3	6,082	0.05%
2024/06/27	11.1	67.90	23	67.33	67.40	-11.9	5,989	-0.20%
2024/06/26	2	69.10	0	0.00	68.50	2	5,902	0.03%
2024/06/25	2	69.45	1	69.60	68.80	1	5,900	0.02%
2024/06/24	1	69.60	0	0.00	68.80	1	5,879	0.02%
2024/06/21	0	0.00	2	69.85	69.70	-2	5,907	-0.03%
2024/06/20	0	69.40	2	69.30	70.30	-2	5,896	-0.03%
2024/06/19	0	0.00	3	69.30	68.70	-3	5,857	-0.05%
2024/06/18	2	68.70	10	69.14	69.30	-8	5,833	-0.14%
2024/06/17	5	69.10	3	68.60	68.50	2	5,873	0.03%
2024/06/13	14.1	69.06	14	69.16	68.60	0.1	5,877	0.00%
2024/06/12	3.1	70.33	3	70.70	69.40	0.1	5,854	0.00%
2024/06/11	1	71.70	6	71.73	70.70	-5	5,791	-0.09%
2024/06/07	13	71.06	13	70.95	71.20	0	5,799	0.00%
2024/06/06	0.1	70.70	2	70.50	69.80	-1.9	5,943	-0.03%
2024/06/05	2	71.35	3	71.20	70.40	-1	5,912	-0.02%
2024/06/04	5	70.80	6	70.50	70.50	-1	5,942	-0.02%
2024/06/03	3	70.50	1	70.80	70.40	2	5,936	0.03%
2024/05/31	5	70.80	24	70.99	70.50	-19	5,926	-0.32%
2024/05/30	2	70.70	2	71.00	70.10	0	5,896	0.00%
2024/05/29	1	71.80	5	72.34	71.50	-4	5,871	-0.07%
2024/05/28	2	71.65	0	0.00	71.40	2	5,829	0.03%
2024/05/27	3	71.70	3	72.10	71.70	0	5,833	0.00%
2024/05/24	5	71.10	1	70.80	70.90	4	5,813	0.07%
2024/05/23	17	70.83	7	71.20	70.50	10	5,814	0.17%
2024/05/22	0	0.00	1.1	71.10	70.90	-1.1	5,831	-0.02%
2024/05/21	1	71.30	0	0.00	70.50	1	5,838	0.02%
2024/05/20	1	72.00	1	71.40	71.30	0	5,829	0.00%
2024/05/17	1	71.10	0	0.00	71.00	1	5,858	0.02%
2024/05/16	1.1	71.50	11	71.76	71.80	-10	5,938	-0.17%
2024/05/15	8	72.39	11	72.26	71.40	-3	5,893	-0.05%
2024/05/14	4	71.80	1.3	72.05	71.60	2.7	5,851	0.05%
2024/05/13	14.1	73.26	6	73.32	72.50	8.1	5,807	0.14%
2024/05/10	17	72.88	32	72.47	73.10	-15	5,750	-0.26%
2024/05/09	19.1	75.45	6	75.83	75.00	13.1	5,542	0.24%
2024/05/08	10	73.82	8	75.09	76.30	2	5,340	0.04%
2024/05/07	9.4	73.45	2	73.30	73.80	7.4	5,104	0.14%
2024/05/06	1	73.70	4.1	74.02	73.60	-3.1	4,986	-0.06%
2024/05/03	10.2	71.75	27.1	73.01	73.70	-16.9	4,803	-0.35%
2024/05/02	3	69.30	4	68.83	70.50	-1	4,522	-0.02%
2024/04/30	5	69.12	5	69.30	68.70	0	4,460	0.00%
2024/04/29	0.1	69.40	12.1	68.80	69.30	-12	4,426	-0.27%
2024/04/26	7	68.00	2	67.50	67.50	5	4,348	0.11%
2024/04/25	1.1	67.32	20.1	67.45	67.40	-19	4,353	-0.44%
2024/04/24	1	68.20	0	0.00	68.00	1	4,375	0.02%
2024/04/23	16	68.91	16	67.52	67.50	0	4,493	0.00%
2024/04/22	2	68.20	15	68.24	67.80	-13	4,508	-0.29%
2024/04/19	21.2	67.30	2	67.00	66.90	19.2	4,450	0.43%
2024/04/18	4	69.68	0	0.00	69.30	4	4,372	0.09%
2024/04/17	0	0.00	1	68.30	67.40	-1	4,297	-0.02%
2024/04/16	2	67.25	0	0.00	67.40	2	4,327	0.05%
2024/04/15	5	69.30	5	69.26	69.30	0	4,331	0.00%
2024/04/12	0	0.00	2	69.40	69.00	-2	4,315	-0.05%
2024/04/10	0	0.00	4	69.90	69.90	-4	4,333	-0.09%
2024/04/09	10	69.65	0	0.00	69.10	10	4,375	0.23%
2024/04/08	10	68.05	16.1	69.77	70.00	-6.1	4,361	-0.14%
2024/04/03	2.1	66.71	3	67.13	66.70	-0.9	4,271	-0.02%
2024/03/29	0	0.00	1	68.30	68.10	-1	4,301	-0.02%
2024/03/28	0	0.00	18	68.18	68.20	-18	4,347	-0.41%
2024/03/27	7	67.51	0	0.00	67.30	7	4,480	0.16%
2024/03/26	6	67.78	0	0.00	67.10	6	4,634	0.13%
2024/03/25	6.1	68.19	3	69.33	68.10	3.1	4,637	0.07%
2024/03/22	1	68.00	5	68.14	68.30	-4	4,690	-0.09%
2024/03/21	2	68.00	7	68.23	67.80	-5	4,792	-0.10%
2024/03/20	1.1	67.73	1	68.20	67.70	0.1	4,949	0.00%
2024/03/19	2	68.90	0	0.00	68.30	2	4,983	0.04%
2024/03/18	10	69.25	14	69.46	69.50	-4	5,136	-0.08%
2024/03/14	0	70.00	0	0.00	69.80	0	5,161	0.00%
2024/03/13	2	69.80	4	71.00	69.70	-2	5,145	-0.04%
2024/03/12	2	71.93	20.3	71.26	71.90	-18.2	5,096	-0.36%
2024/03/11	6	67.12	8	67.71	67.60	-2	4,959	-0.04%
2024/03/08	18.1	67.74	24	68.06	67.10	-5.9	4,948	-0.12%
2024/03/07	6.1	69.78	1	69.60	68.90	5.1	4,864	0.10%
2024/03/06	0	0.00	6	70.10	70.10	-6	4,820	-0.12%
2024/03/05	3.1	71.00	0	0.00	70.40	3.1	4,945	0.06%
2024/03/04	10	70.75	5	71.00	70.80	5	4,943	0.10%
2024/03/01	2	71.70	12	71.52	70.70	-10	4,936	-0.20%
2024/02/29	5	68.60	7	69.81	70.70	-2	4,946	-0.04%
2024/02/27	3	69.60	17	70.45	69.40	-14	4,902	-0.29%
2024/02/26	2	70.55	0	0.00	70.60	2	4,906	0.04%
2024/02/23	0	0.00	29	71.45	71.20	-29	4,978	-0.58%
2024/02/22	1	70.40	0	0.00	70.90	1	5,036	0.02%
2024/02/21	3	70.80	2	71.10	70.80	1	5,195	0.02%
2024/02/20	0	71.40	0	0.00	70.90	0	5,293	0.00%
2024/02/19	16	71.59	4.1	71.85	72.20	12	5,303	0.23%
2024/02/16	0	0.00	2	70.00	69.90	-2	5,334	-0.04%
2024/02/15	1	68.90	2.2	69.10	68.70	-1.2	5,342	-0.02%
2024/02/05	2.1	68.90	0	0.00	69.30	2.1	5,354	0.04%
2024/02/02	5	69.60	0	0.00	69.10	5	5,451	0.09%
2024/02/01	0	0.00	3.1	70.63	70.70	-3.1	5,480	-0.06%