光寶科 (2301)-凱基-高美館券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	109.00	16.1	107.94	109.00	-5.1	7,942	-0.06%
2025/01/20	1	109.00	8.2	108.50	108.00	-7.2	7,813	-0.09%
2025/01/17	0.4	106.50	8	107.13	107.00	-7.6	7,672	-0.10%
2025/01/16	4	106.25	33.7	106.82	107.50	-29.7	7,616	-0.39%
2025/01/15	2	101.75	3.1	103.81	101.00	-1.1	7,330	-0.02%
2025/01/14	0	0.00	6.9	103.64	104.00	-6.9	7,309	-0.09%
2025/01/10	4	103.38	2.2	103.98	103.00	1.8	7,476	0.02%
2025/01/09	1	104.50	24.2	105.17	104.00	-23.2	7,496	-0.31%
2025/01/06	0	0.00	1	101.51	102.00	-1	7,250	-0.01%
2025/01/03	2	101.00	1	101.00	101.00	1	7,262	0.01%
2025/01/02	0	0.00	4	100.70	100.50	-4	7,315	-0.05%
2024/12/31	3.2	99.58	0	0.00	99.50	3.2	7,321	0.04%
2024/12/27	6.1	102.00	2	102.50	101.50	4.1	7,406	0.06%
2024/12/26	6	101.92	0	101.50	102.00	6	7,430	0.08%
2024/12/23	0	100.50	0.1	101.00	100.00	0	7,700	0.00%
2024/12/20	2	100.50	0	0.00	99.50	2	7,760	0.03%
2024/12/19	2.3	99.50	3	99.97	100.00	-0.8	7,755	-0.01%
2024/12/18	6	100.00	2	100.25	100.50	4	7,981	0.05%
2024/12/17	9.3	100.34	1	100.50	99.80	8.3	8,066	0.10%
2024/12/16	1	100.50	1.1	101.95	100.50	-0.1	8,040	0.00%
2024/12/13	9.2	103.21	1	102.00	102.00	8.2	7,997	0.10%
2024/12/12	0	0.00	8	105.06	104.50	-8	7,990	-0.10%
2024/12/11	0	0.00	1	103.50	102.50	-1	7,986	-0.01%
2024/12/10	5	102.61	0	0.00	103.00	5	8,019	0.06%
2024/12/09	0	104.50	1	105.00	105.00	-1	8,097	-0.01%
2024/12/06	1.1	104.55	3	105.17	104.50	-1.9	8,138	-0.02%
2024/12/05	5	103.80	0	0.00	104.00	5	8,108	0.06%
2024/12/04	6.1	104.08	0	0.00	104.50	6.1	8,077	0.08%
2024/12/03	7.2	106.48	6	106.84	105.50	1.2	8,091	0.01%
2024/12/02	2	106.25	2	106.75	105.50	0	8,017	0.00%
2024/11/29	0.1	103.00	1	105.00	104.00	-0.9	7,992	-0.01%
2024/11/28	3	103.00	3.1	104.13	104.00	-0.1	8,106	0.00%
2024/11/27	3.1	105.32	2.1	105.00	104.50	1.1	8,144	0.01%
2024/11/26	32.1	106.98	25	106.00	107.00	7.1	8,112	0.09%
2024/11/25	6.1	107.59	18.3	107.76	106.00	-12.2	8,045	-0.15%
2024/11/22	0	0.00	11.6	105.98	107.00	-11.6	7,755	-0.15%
2024/11/21	0	0.00	0	103.35	103.50	0	7,685	0.00%
2024/11/20	1.1	102.86	1	101.01	101.50	0.1	7,679	0.00%
2024/11/19	1	101.00	2.1	103.00	102.50	-1.1	7,646	-0.01%
2024/11/18	0	101.00	1	102.00	100.50	-1	7,685	-0.01%
2024/11/15	6.5	102.27	0.2	102.25	101.50	6.3	7,868	0.08%
2024/11/14	4.4	106.83	6.1	106.50	105.00	-1.7	7,925	-0.02%
2024/11/13	1	105.00	1.2	107.06	107.00	-0.2	7,954	0.00%
2024/11/12	13.4	106.39	1	107.50	105.00	12.4	8,114	0.15%
2024/11/11	2	109.50	44.9	108.98	109.00	-42.9	8,137	-0.53%
2024/11/08	1	105.50	1.3	105.10	105.00	-0.3	7,721	0.00%
2024/11/07	1	105.00	2.1	105.02	105.00	-1.1	7,896	-0.01%
2024/11/06	1	102.50	2	104.99	105.50	-1	8,137	-0.01%
2024/11/05	0	0.00	1	102.00	102.50	-1	8,318	-0.01%
2024/11/04	1.1	101.00	5	102.49	102.00	-3.9	8,635	-0.05%
2024/11/01	14	99.66	4	100.50	101.00	10	9,176	0.11%
2024/10/30	0	0.00	2	104.00	102.50	-2	9,768	-0.02%
2024/10/29	0.1	103.24	0	0.00	103.00	0.1	10,271	0.00%
2024/10/28	1	105.00	2	104.50	104.50	-1	10,407	-0.01%
2024/10/25	0	0.00	1.1	104.00	104.00	-1.1	10,681	-0.01%
2024/10/24	0.1	103.00	0	103.00	103.00	0	10,892	0.00%
2024/10/23	1.1	103.50	2.3	104.37	104.00	-1.3	11,116	-0.01%
2024/10/22	2	104.75	3	105.33	105.00	-1	11,317	-0.01%
2024/10/21	0	0.00	4	105.63	106.00	-4	11,562	-0.03%
2024/10/18	9.1	105.43	4.1	105.63	104.50	5	11,751	0.04%
2024/10/17	5.4	103.63	10.1	103.80	104.50	-4.7	11,823	-0.04%
2024/10/16	1	101.00	3	102.00	101.50	-2	11,953	-0.02%
2024/10/15	1	101.50	4	102.25	101.50	-3	12,060	-0.02%
2024/10/14	0	0.00	7	101.43	101.50	-7	12,079	-0.06%
2024/10/11	2	100.50	9	101.00	100.50	-7	12,199	-0.06%
2024/10/09	1	100.50	2	101.50	100.50	-1	12,411	-0.01%
2024/10/08	2.2	99.14	0	100.50	99.70	2.2	12,870	0.02%
2024/10/07	5	100.50	2	100.50	101.00	3	13,063	0.02%
2024/10/04	1	99.80	0	0.00	99.80	1	13,328	0.01%
2024/10/01	0	0.00	2	101.49	101.50	-2	13,620	-0.01%
2024/09/30	1	100.00	1.9	100.16	99.50	-0.9	14,255	-0.01%
2024/09/27	0	0.00	2.1	101.00	100.00	-2.1	14,550	-0.01%
2024/09/26	1	101.50	2	101.00	100.00	-1	14,864	-0.01%
2024/09/25	0	101.50	6.2	101.49	100.50	-6.2	15,402	-0.04%
2024/09/24	2.1	99.47	1.2	99.70	99.60	0.9	15,738	0.01%
2024/09/23	5.2	98.37	0.1	98.80	98.60	5.1	16,247	0.03%
2024/09/20	8.3	100.27	0.7	100.83	98.70	7.7	16,513	0.05%
2024/09/19	2.1	100.25	5	101.40	100.50	-2.9	16,397	-0.02%
2024/09/18	2	100.00	3.5	101.69	100.50	-1.4	16,443	-0.01%
2024/09/13	51	100.49	61	100.65	101.50	-10	16,771	-0.06%
2024/09/12	13	101.15	9.1	101.22	101.50	3.9	17,024	0.02%
2024/09/11	6	96.83	6.1	98.29	99.60	-0.1	17,177	0.00%
2024/09/10	11.6	98.14	0	0.00	96.70	11.6	17,204	0.07%
2024/09/09	1	100.53	1.2	100.75	101.50	-0.2	17,179	0.00%
2024/09/06	3	102.00	1	101.50	102.00	2	17,286	0.01%
2024/09/05	0	0.00	3	102.00	101.50	-3	17,380	-0.02%
2024/09/04	7.1	101.07	2.1	101.29	100.50	5	17,516	0.03%
2024/09/03	4.4	105.36	0	0.00	105.00	4.4	17,479	0.02%
2024/09/02	0.1	106.50	0	0.00	107.00	0.1	17,602	0.00%
2024/08/30	0	0.00	3.1	107.48	107.00	-3.1	17,965	-0.02%
2024/08/29	4.8	105.61	5.1	106.79	106.50	-0.3	18,247	0.00%
2024/08/28	8.1	106.38	3	106.33	106.50	5.1	18,518	0.03%
2024/08/27	3	106.83	2.2	107.48	107.50	0.8	19,220	0.00%
2024/08/26	2	108.00	2	107.50	107.50	0	19,890	0.00%
2024/08/23	2.1	107.47	1.1	107.37	107.50	1	20,384	0.01%
2024/08/22	4	106.87	1	108.00	106.50	3	21,184	0.01%
2024/08/21	2	106.50	3	107.67	107.00	-1	22,756	0.00%
2024/08/20	4.2	107.94	12.1	109.20	107.00	-7.9	23,732	-0.03%
2024/08/19	1	107.48	8.3	108.11	109.00	-7.3	25,430	-0.03%
2024/08/16	3.2	107.52	8.2	108.50	108.00	-5.1	25,448	-0.02%
2024/08/15	2.2	108.37	1	108.51	107.00	1.2	25,514	0.00%
2024/08/14	3.6	108.07	16.3	108.71	109.50	-12.7	25,744	-0.05%
2024/08/13	4.1	104.74	12.1	106.71	108.00	-8	25,788	-0.03%
2024/08/12	3	104.50	13.5	104.63	105.00	-10.5	26,059	-0.04%
2024/08/09	20	103.73	9.5	104.24	104.00	10.5	26,125	0.04%
2024/08/08	8	102.38	6	102.58	102.00	2	26,096	0.01%
2024/08/07	12.5	101.56	24.5	102.33	104.00	-12	26,036	-0.05%
2024/08/06	9.1	96.66	21	98.19	98.50	-11.9	26,427	-0.05%
2024/08/05	40.7	97.36	54	96.13	95.90	-13.3	26,230	-0.05%
2024/08/02	23.4	107.32	73.2	106.27	106.00	-49.8	25,881	-0.19%
2024/08/01	68.1	108.12	43.9	107.14	109.00	24.2	25,319	0.10%
2024/07/31	8.1	99.05	3	99.47	99.10	5.1	24,911	0.02%
2024/07/30	11.3	98.65	7.8	98.15	99.80	3.5	24,976	0.01%
2024/07/29	7.3	101.75	6	100.58	99.80	1.3	24,947	0.01%
2024/07/26	14.1	100.93	5	102.00	102.00	9.1	24,808	0.04%
2024/07/23	0.3	105.72	0.7	105.50	106.00	-0.4	24,661	0.00%
2024/07/22	6.1	106.26	2	106.50	106.00	4.1	24,587	0.02%
2024/07/19	1.1	108.46	11.5	109.37	109.50	-10.3	24,533	-0.04%
2024/07/18	8	107.63	16.8	108.06	109.50	-8.8	24,497	-0.04%
2024/07/17	45.4	108.37	8.2	109.07	108.00	37.2	24,620	0.15%
2024/07/16	1.3	110.38	15.6	110.55	111.00	-14.3	24,544	-0.06%
2024/07/15	3	108.83	5	108.70	109.00	-2	24,716	-0.01%
2024/07/12	4	108.63	4.3	109.15	109.00	-0.3	24,934	0.00%
2024/07/11	14	110.21	9.2	110.17	109.50	4.8	25,138	0.02%
2024/07/10	23.1	109.95	17.8	110.04	109.00	5.4	25,515	0.02%
2024/07/09	13.3	106.39	10.5	106.36	107.00	2.8	25,223	0.01%
2024/07/08	11.7	107.07	8	107.13	107.50	3.7	25,079	0.01%
2024/07/05	28.7	107.79	5	108.10	107.00	23.7	24,879	0.10%
2024/07/04	16.7	110.95	75.6	110.80	111.50	-58.9	24,670	-0.24%
2024/07/03	15.2	108.40	5	108.20	108.00	10.2	24,119	0.04%
2024/07/02	20.2	109.13	6.2	109.74	110.00	14	23,920	0.06%
2024/07/01	11.5	108.98	37.2	109.58	110.50	-25.7	23,860	-0.11%
2024/06/28	36.8	106.65	6.2	107.73	106.00	30.7	23,834	0.13%
2024/06/27	36.5	106.89	10.2	107.41	108.00	26.3	23,662	0.11%
2024/06/26	5.5	105.70	4.2	106.49	106.50	1.3	24,105	0.01%
2024/06/25	2.2	104.29	4	103.63	105.00	-1.8	24,427	-0.01%
2024/06/24	8.1	104.13	4.2	104.26	103.50	3.9	24,827	0.02%
2024/06/21	3.2	105.66	0.2	106.00	105.00	3	25,066	0.01%
2024/06/20	2.2	106.04	3.1	106.82	106.00	-1	25,150	0.00%
2024/06/19	18.6	105.47	4	106.63	106.00	14.6	25,752	0.06%
2024/06/18	12.1	105.61	1	106.50	105.50	11.1	26,344	0.04%
2024/06/17	2	107.50	0	0.00	108.00	2	27,312	0.01%
2024/06/14	3.1	107.51	5	107.50	107.50	-2	27,680	-0.01%
2024/06/13	13	106.00	6.1	105.61	107.00	6.9	27,751	0.02%
2024/06/12	7.3	104.96	10	105.10	104.50	-2.7	27,966	-0.01%
2024/06/11	9.3	105.68	4	104.38	104.00	5.3	28,112	0.02%
2024/06/07	5	106.80	4	107.38	107.00	1	28,218	0.00%
2024/06/06	2.2	107.27	4.7	107.29	106.50	-2.5	28,381	-0.01%
2024/06/05	14.3	106.63	0	107.50	107.00	14.3	28,436	0.05%
2024/06/04	48.4	109.16	1	107.00	107.00	47.4	28,499	0.17%
2024/06/03	11	109.95	3.1	110.03	110.50	7.9	28,310	0.03%
2024/05/31	10.1	108.71	8.1	109.67	107.50	2	28,150	0.01%
2024/05/30	15.4	109.36	6.3	110.60	108.00	9.1	27,660	0.03%
2024/05/29	6.2	115.78	31	116.81	113.50	-24.8	27,362	-0.09%
2024/05/28	33.5	118.16	14	116.79	116.50	19.5	27,155	0.07%
2024/05/27	43	122.33	86.2	122.09	121.00	-43.2	26,700	-0.16%
2024/05/24	6	113.17	19.5	113.11	114.50	-13.5	25,745	-0.05%
2024/05/23	8	108.37	146	111.13	112.00	-138	24,932	-0.55%	大賣/鉅額交易
2024/05/22	5.3	103.06	5	103.60	103.50	0.3	23,346	0.00%
2024/05/21	4.4	101.09	1	101.50	101.50	3.4	23,276	0.01%
2024/05/20	7	98.86	7	99.79	100.50	0	23,219	0.00%
2024/05/17	8	100.50	7.1	101.93	100.00	0.9	23,038	0.00%
2024/05/16	19.8	101.24	2	102.00	100.50	17.8	22,865	0.08%
2024/05/15	3.1	104.15	2	104.49	104.50	1.1	22,615	0.00%
2024/05/14	10.1	104.15	3	103.83	103.50	7.1	22,822	0.03%
2024/05/13	2	104.50	4.1	104.77	105.00	-2.1	22,860	-0.01%
2024/05/10	32.1	104.96	32.5	104.17	105.00	-0.4	22,805	0.00%
2024/05/09	7.1	100.79	6	101.00	101.00	1.1	22,211	0.00%
2024/05/08	8.3	100.67	11.1	100.95	101.50	-2.8	22,247	-0.01%
2024/05/07	10.1	98.38	7	98.20	99.10	3.1	22,158	0.01%
2024/05/06	8	99.94	13	99.96	99.40	-5	22,068	-0.02%
2024/05/03	8	100.78	4.1	101.99	99.70	4	22,099	0.02%
2024/05/02	9.2	98.83	7	99.57	99.10	2.2	22,026	0.01%
2024/04/30	3.3	101.74	2	100.50	100.00	1.3	21,895	0.01%
2024/04/29	2.1	101.72	1.1	101.47	101.00	1.1	22,022	0.00%
2024/04/26	3	100.50	3	101.00	101.00	0	22,496	0.00%
2024/04/25	13.1	99.59	11.1	99.79	99.40	2	22,557	0.01%
2024/04/24	0	96.80	28.2	96.77	98.40	-28.2	22,441	-0.13%
2024/04/23	10.1	95.75	9	95.38	94.60	1.1	22,495	0.00%
2024/04/22	3.2	96.43	3.1	97.06	96.80	0.1	22,353	0.00%
2024/04/19	16.6	96.41	13.4	95.96	96.10	3.2	22,327	0.01%
2024/04/18	24	99.12	13.2	97.72	99.00	10.9	22,146	0.05%
2024/04/17	15.8	96.13	22	97.08	96.30	-6.2	22,060	-0.03%
2024/04/16	61.4	97.68	4.1	98.39	95.30	57.3	22,143	0.26%
2024/04/15	12.2	100.89	6	100.75	102.00	6.2	21,669	0.03%
2024/04/12	5.7	103.59	17	104.18	103.00	-11.4	21,513	-0.05%
2024/04/11	8.1	103.07	4.2	103.53	104.00	3.8	21,493	0.02%
2024/04/10	17	103.68	13	104.62	103.50	4	21,433	0.02%
2024/04/09	7.1	103.93	2	104.25	104.00	5.1	21,390	0.02%
2024/04/08	1.1	105.01	8.1	105.50	105.00	-7	21,360	-0.03%
2024/04/03	36.1	104.83	19.9	104.50	104.00	16.2	21,284	0.08%
2024/04/02	35.4	103.85	53.3	103.41	104.00	-17.9	21,089	-0.09%
2024/04/01	19.7	100.90	12	101.54	100.00	7.7	20,575	0.04%
2024/03/29	38.5	100.84	16.1	101.04	101.00	22.5	20,404	0.11%
2024/03/28	61	108.93	16	106.81	106.00	45	19,494	0.23%
2024/03/27	53.7	113.97	5.1	114.28	112.50	48.7	19,028	0.26%
2024/03/26	24.1	116.92	22	118.39	120.50	2.1	18,645	0.01%
2024/03/25	18.2	119.41	40.1	119.12	119.00	-21.9	18,501	-0.12%
2024/03/22	64.5	120.77	15.5	119.71	121.50	49	18,373	0.27%
2024/03/21	37.2	123.92	34.2	123.91	123.50	3	17,776	0.02%
2024/03/20	28.5	119.59	64.4	119.94	123.00	-36	17,149	-0.21%
2024/03/19	6.1	116.31	24.2	115.65	116.00	-18.2	16,220	-0.11%
2024/03/18	8.1	111.32	0	0.00	112.00	8.1	16,014	0.05%
2024/03/15	21	111.93	1.2	112.88	112.00	19.8	15,877	0.12%
2024/03/14	12	112.63	1	112.50	112.00	11	15,754	0.07%
2024/03/13	10.1	114.50	4.3	115.16	114.50	5.8	15,658	0.04%
2024/03/12	15	114.67	5.2	114.88	115.00	9.8	15,421	0.06%
2024/03/11	16.6	113.42	2	113.75	113.50	14.6	15,300	0.10%
2024/03/08	8	113.88	21.2	114.19	114.00	-13.2	15,216	-0.09%
2024/03/07	4.2	111.74	31	111.50	111.00	-26.8	14,955	-0.18%
2024/03/06	0.1	114.00	10.1	113.41	113.50	-10	14,923	-0.07%
2024/03/05	28.2	113.82	4.1	112.78	114.00	24.1	15,414	0.16%
2024/03/04	8.8	114.70	16.6	114.99	114.00	-7.8	15,340	-0.05%
2024/03/01	6	112.50	24.3	112.15	112.50	-18.3	15,103	-0.12%
2024/02/29	28.7	109.61	6.3	109.50	109.50	22.4	14,922	0.15%
2024/02/27	38.5	108.36	6	111.25	107.50	32.5	14,665	0.22%
2024/02/26	6.1	107.34	5	107.70	107.00	1.1	14,218	0.01%
2024/02/23	6	109.67	8.1	109.69	108.50	-2.1	14,389	-0.01%
2024/02/22	6.1	108.67	2.1	108.52	108.50	4	14,475	0.03%
2024/02/21	0.4	107.50	0	0.00	106.00	0.4	14,507	0.00%
2024/02/20	6.1	108.33	0	0.00	108.50	6.1	14,492	0.04%
2024/02/19	1	109.00	3.1	110.65	109.00	-2	14,504	-0.01%
2024/02/16	3	110.67	4	111.00	110.00	-1	14,698	-0.01%
2024/02/15	25.4	110.67	15.3	109.42	108.50	10.1	14,602	0.07%
2024/02/05	2.1	113.17	12.2	112.87	113.00	-10.1	14,449	-0.07%
2024/02/02	13	110.27	13.1	111.35	111.50	-0.1	14,410	0.00%
2024/02/01	2.2	108.50	1	109.00	109.00	1.2	14,677	0.01%