• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.41%
  • 成交量
    3,532張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0319.6300.009.7513,8480.03%
2025/01/2200.0029.779.79-23,892-0.05%
2025/01/20109.76109.829.8203,9290.00%
2025/01/1719.710.19.749.760.93,9510.02%
2025/01/1609.7300.009.6703,9850.00%
2025/01/1429.4829.599.7104,0380.00%
2025/01/091010.0099.619.6114,0570.02%
2025/01/071010.101010.1010.1004,3100.00%
2025/01/061310.101010.1010.1034,3150.07%
2025/01/02210.15910.1610.10-74,289-0.16%
2024/12/26210.6500.0010.6024,3840.05%
2024/12/2400.000.210.8510.65-0.24,7180.00%
2024/12/2300.000.110.8510.75-0.14,7520.00%
2024/12/2000.00210.7010.80-24,758-0.04%
2024/12/18210.78110.9010.8014,7920.02%
2024/12/17510.8000.0010.8054,8180.10%
2024/12/161110.811010.7010.7014,8730.02%
2024/12/131110.9910.610.9010.900.44,9570.01%
2024/12/121011.101011.1011.1005,0520.00%
2024/12/111211.171011.1011.1025,1270.04%
2024/12/101011.401011.3011.3005,1600.00%
2024/12/091011.401011.5011.5005,2470.00%
2024/12/03111.40411.4011.45-35,761-0.05%
2024/12/02211.2000.0011.4026,1730.03%
2024/11/29311.2200.0011.2536,2250.05%
2024/11/28111.2000.0011.2016,3120.02%
2024/11/271011.601011.4011.4006,2920.00%
2024/11/2600.00111.8511.75-16,318-0.02%
2024/11/25111.8500.0011.7516,4100.02%
2024/11/211.111.70111.7011.650.16,6610.00%
2024/11/20211.7000.0011.6526,8500.03%
2024/11/191011.601011.7011.7007,0950.00%
2024/11/181511.821111.7011.7047,5720.05%
2024/11/151011.501011.6511.6507,9120.00%
2024/11/1400.00111.7511.60-18,804-0.01%
2024/11/131711.641111.6511.65610,0860.06%
2024/11/1200.00312.0512.10-310,103-0.03%
2024/11/1100.008.611.9111.95-8.610,030-0.09%
2024/11/081011.808.311.8111.801.710,0710.02%
2024/11/0700.00111.9511.95-110,099-0.01%
2024/11/0400.000.611.6511.60-0.610,453-0.01%
2024/11/01111.60211.6511.70-110,736-0.01%
2024/10/301011.701311.7011.70-310,766-0.03%
2024/10/291711.891211.7711.75510,8250.05%
2024/10/281212.071012.1012.10210,7930.02%
2024/10/2400.001012.2512.20-1010,953-0.09%
2024/10/23112.35912.3512.25-811,036-0.07%
2024/10/211012.3000.0012.301011,3340.09%
2024/10/18112.2500.0012.25111,5470.01%
2024/10/17112.3000.0012.30111,7270.01%
2024/10/16312.2500.0012.25312,0430.02%
2024/10/15112.25112.4512.35012,0590.00%
2024/10/14111.90112.3012.25012,0400.00%
2024/10/091011.951011.8011.80012,1600.00%
2024/10/071012.001012.1012.10012,7680.00%
2024/10/041212.1410.512.0012.001.513,3060.01%
2024/10/01212.2300.0012.25214,3260.01%
2024/09/301012.30912.2012.20115,0330.01%
2024/09/2600.00112.1512.25-116,518-0.01%
2024/09/25112.1500.0012.10116,5350.01%
2024/09/2300.00312.0312.00-317,102-0.02%
2024/09/19112.0500.0012.05117,1820.01%
2024/09/1800.00212.0512.00-217,229-0.01%
2024/09/1600.00312.1212.15-317,355-0.02%
2024/09/1300.00311.7511.85-317,474-0.02%
2024/09/121211.421011.5011.50217,5180.01%
2024/09/11211.5500.0011.40217,5300.01%
2024/09/101111.84811.4511.45317,5020.02%
2024/09/05811.85112.1511.90717,6030.04%
2024/09/041311.68112.1011.801217,6210.07%
2024/09/03113.1000.0012.90117,4400.01%
2024/09/020.113.2500.0013.200.117,1670.00%
2024/08/30713.3500.0013.25717,4800.04%
2024/08/29113.30213.4013.45-117,448-0.01%
2024/08/28213.45213.5013.40017,5260.00%
2024/08/27513.35413.4013.40117,6480.01%
2024/08/2600.00213.5013.40-217,696-0.01%
2024/08/22213.55713.6713.55-518,123-0.03%
2024/08/21113.6016.113.7213.55-15.118,066-0.08%
2024/08/20813.7612.113.7313.65-4.117,866-0.02%
2024/08/198.313.63213.5513.556.317,5080.04%
2024/08/163813.5830.113.4513.357.917,2210.05%
2024/08/156.113.521913.3713.55-12.916,512-0.08%
2024/08/1410.512.3500.0012.3510.515,4280.07%
2024/08/121011.7000.0011.901015,7610.06%
2024/08/0900.00211.8011.60-216,128-0.01%
2024/08/0813.411.28111.4511.4012.416,2620.08%
2024/08/0700.001411.6011.60-1416,458-0.09%
2024/08/060.110.951011.2510.90-9.916,743-0.06%
2024/08/052111.6000.0011.152116,6120.13%
2024/08/01212.70112.6512.60116,5400.01%
2024/07/31112.45212.3812.35-116,644-0.01%
2024/07/29212.43412.5012.20-217,074-0.01%
2024/07/26112.1500.0012.40117,3910.01%
2024/07/2300.00212.5812.55-218,793-0.01%
2024/07/221312.662012.3512.25-720,366-0.03%
2024/07/191512.981512.8012.75020,4060.00%
2024/07/182413.041513.1313.15920,2970.04%
2024/07/17413.3317.113.5113.30-13.120,187-0.06%
2024/07/1600.002.213.1413.00-2.219,961-0.01%
2024/07/151212.97013.1012.901220,1220.06%
2024/07/12613.1400.0013.20620,0480.03%
2024/07/11613.13313.1013.00319,9360.02%
2024/07/1010.213.15413.1613.156.219,9070.03%
2024/07/093613.493613.6013.10019,8170.00%
2024/07/083513.881913.9313.801619,3910.08%
2024/07/054714.13114.314.0414.15-67.318,918-0.36% 大賣/
2024/07/0428.513.591213.7713.7516.517,9390.09%
2024/07/039913.7156.513.6013.5042.517,3710.24%
2024/07/02112.902012.9012.95-1915,898-0.12%
2024/07/015.212.7400.0012.655.215,7990.03%
2024/06/281012.852812.7812.65-1815,771-0.11%
2024/06/27712.54212.5812.45515,3910.03%
2024/06/251012.38612.4312.45415,4530.03%
2024/06/241.312.4900.0012.451.315,4690.01%
2024/06/2100.00512.6612.65-515,700-0.03%
2024/06/205.212.50512.5012.500.215,7420.00%
2024/06/19512.35612.4912.65-116,019-0.01%
2024/06/185.212.45512.3512.350.216,2600.00%
2024/06/177.212.42512.4512.452.216,5480.01%
2024/06/140.212.4000.0012.450.217,0300.00%
2024/06/13912.32512.3512.35418,1120.02%
2024/06/1210.812.48512.3512.355.818,7260.03%
2024/06/11812.69712.6112.60118,6620.01%
2024/06/0700.003.212.9812.85-3.218,733-0.02%
2024/06/068.212.74512.7012.703.219,0850.02%
2024/06/051.313.2079.413.1012.90-78.118,952-0.41%
2024/06/04312.8000.0012.75318,5790.02%
2024/06/03512.951813.1313.00-1318,525-0.07%
2024/05/310.112.95712.9712.95-6.918,452-0.04%
2024/05/307.212.6300.0012.757.218,2740.04%
2024/05/2910.312.89212.9012.858.318,1310.05%
2024/05/282.113.10812.9313.05-5.917,961-0.03%
2024/05/272.312.59212.6312.550.317,4700.00%
2024/05/2413.412.25512.3012.308.417,3590.05%
2024/05/231.212.481.812.5512.40-0.617,2730.00%
2024/05/224.212.5200.0012.454.217,1450.02%
2024/05/219.212.491112.5012.50-1.817,069-0.01%
2024/05/202.212.77412.8912.75-1.816,862-0.01%
2024/05/173.212.74112.9512.652.216,6560.01%
2024/05/16212.7585.112.8012.75-83.116,422-0.51%
2024/05/151312.54512.5512.45816,1460.05%
2024/05/14213.0300.0013.00215,7520.01%
2024/05/13413.05313.0213.15115,6080.01%
2024/05/101312.912012.9912.85-715,381-0.05%
2024/05/091712.68412.7612.601315,0020.09%
2024/05/0812.112.69112.7012.6511.114,9540.07%
2024/05/07512.8900.0012.75514,8800.03%
2024/05/06813.08113.3513.00714,7070.05%
2024/05/031013.443.613.2713.156.414,5290.04%
2024/05/021413.50413.5413.501014,2680.07%
2024/04/301513.414613.4513.50-3113,996-0.22%
2024/04/292213.66813.8213.351413,6420.10%
2024/04/262013.3261.113.5613.75-41.112,184-0.34%
2024/04/252212.501512.4412.50710,5340.07%
2024/04/24212.205.912.1212.20-3.910,291-0.04%
2024/04/23111.950.112.0012.100.910,2570.01%
2024/04/22111.85112.0011.90010,2170.00%
2024/04/197.111.91512.0311.852.110,1320.02%
2024/04/18211.8500.0011.9029,8840.02%
2024/04/1700.00411.6611.70-49,872-0.04%
2024/04/1610.211.45111.4511.359.29,8780.09%
2024/04/15211.9500.0011.9529,8440.02%
2024/04/12412.141012.1012.05-69,810-0.06%
2024/04/116212.352512.2712.20379,8870.37%
2024/04/10312.43412.2812.25-110,055-0.01%
2024/04/09112.35212.4512.45-110,090-0.01%
2024/04/08112.35212.3512.40-110,018-0.01%
2024/04/03312.20412.1112.20-110,034-0.01%
2024/04/0200.001012.1512.05-1010,365-0.10%
2024/04/0100.00312.1512.15-310,313-0.03%
2024/03/29412.20212.1012.15210,3290.02%
2024/03/28612.36712.3512.25-110,327-0.01%
2024/03/27212.43112.5012.45110,4940.01%
2024/03/26312.428.912.6712.40-5.910,752-0.05%
2024/03/251012.575.412.5012.604.610,7570.04%
2024/03/22812.653312.8912.65-2510,640-0.23%
2024/03/21412.362512.4912.50-2110,177-0.21%
2024/03/202712.447.112.4012.45209,8020.20%
2024/03/191812.361912.3212.30-19,532-0.01%
2024/03/1838.112.0050.212.1812.30-12.29,059-0.13%
2024/03/15411.686011.7311.50-568,012-0.70%
2024/03/14111.3000.0011.2017,4640.01%
2024/03/13111.3500.0011.4517,5430.01%
2024/03/128.211.44511.1511.453.27,3840.04%
2024/03/11210.8000.0010.8027,0290.03%
2024/03/081.310.7200.0010.651.37,0830.02%
2024/03/072.310.84210.9510.850.37,0410.00%
2024/03/060.310.90211.0010.95-1.76,990-0.02%
2024/03/050.210.90210.9511.00-1.86,931-0.03%
2024/03/042.210.85210.9510.850.26,8980.00%
2024/03/010.310.80110.9510.80-0.76,939-0.01%
2024/02/29010.8500.0010.9007,0020.00%
2024/02/27710.87210.7510.7557,0460.07%
2024/02/26210.75210.8510.8507,0440.00%
2024/02/23510.92710.8010.80-27,061-0.03%
2024/02/22110.90211.0010.95-17,110-0.01%
2024/02/2100.00310.9710.90-37,139-0.04%
2024/02/20510.87210.8510.8537,2390.04%
2024/02/1900.00410.9010.95-47,329-0.05%
2024/02/16010.781010.7010.80-107,727-0.13%
2024/02/15210.70210.6010.6007,7850.00%
2024/02/05510.68210.6510.6537,8730.04%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章