• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210122.6411222.7523.35-1122,253-0.05% 大買/大賣/
2025/01/2000.00122.6522.65-122,0690.00%
2025/01/170.122.502422.4622.40-23.922,004-0.11%
2025/01/16122.8000.0022.45121,9870.00%
2025/01/15622.35122.3022.35521,8780.02%
2025/01/14321.50221.5522.30121,9240.00%
2025/01/134621.694522.0021.65121,8920.00%
2025/01/10822.2115722.6522.70-14921,731-0.69% 大賣/鉅額交易
2025/01/09822.81922.5022.10-121,5400.00%
2025/01/081923.19922.9423.201021,3120.05%
2025/01/071824.17523.9823.701321,0280.06%
2025/01/06524.011223.8823.95-720,778-0.03%
2025/01/034923.794323.9423.75620,6090.03%
2025/01/025825.045725.1024.10120,3190.00%
2024/12/314225.581825.5925.452419,8580.12%
2024/12/302125.561725.4125.40419,3450.02%
2024/12/2710326.2364.826.1926.1038.218,9660.20% 大買/
2024/12/2680.327.5246.327.1826.903418,2350.19%
2024/12/259926.00142.126.6327.35-43.116,364-0.26% 大賣/
2024/12/247725.4073.225.2225.203.814,7410.03%
2024/12/23313.526.11152.125.9626.25161.413,7841.17% 大買/大賣/鉅額交易
2024/12/205424.807124.9925.20-1711,019-0.15%
2024/12/19222.951622.9522.95-148,419-0.17%
2024/12/18420.62320.9320.9018,1100.01%
2024/12/17221.25221.5521.3508,0110.00%
2024/12/16021.201321.4520.95-138,012-0.16%
2024/12/13721.45621.7321.3018,0420.01%
2024/12/121921.621121.9821.7087,9350.10%
2024/12/111221.17421.0520.8087,7480.10%
2024/12/10520.80220.9020.9037,6860.04%
2024/12/09920.861120.6920.45-27,640-0.03%
2024/12/06221.7500.0021.5027,4970.03%
2024/12/05521.67521.8622.0007,4180.00%
2024/12/0400.003.121.3521.60-3.17,270-0.04%
2024/12/031021.75022.3521.50107,2160.14%
2024/12/02121.85221.6821.55-17,078-0.01%
2024/11/298.521.81421.7521.754.56,9320.06%
2024/11/282022.212621.5621.35-66,693-0.09%
2024/11/271523.1241.523.1823.20-26.55,629-0.47%
2024/11/26622.14922.2222.25-34,837-0.06%
2024/11/251122.411122.2122.0504,7330.00%
2024/11/22421.59421.9321.7504,5620.00%
2024/11/211521.701021.8721.5054,4150.11%
2024/11/203121.491321.8121.65184,2520.42%
2024/11/197.220.933621.1421.35-28.83,801-0.76%
2024/11/182220.29320.3520.15193,5210.54%
2024/11/15320.00420.1620.20-13,465-0.03%
2024/11/14119.655120.2019.65-503,387-1.48%
2024/11/12319.43619.0719.05-33,195-0.09%
2024/11/111020.001420.3920.30-43,052-0.13%
2024/11/081420.15520.3019.9592,9640.30%
2024/11/074320.1919.120.2420.8023.92,8070.85%
2024/11/05119.50119.7019.6502,5870.00%
2024/11/010.119.55219.6519.85-1.92,695-0.07%
2024/10/28219.45019.4519.5022,6130.08%
2024/10/25119.85319.9319.85-22,588-0.08%
2024/10/242019.5000.0019.70202,5530.78%
2024/10/231019.45219.5519.4582,5450.31%
2024/10/221019.8000.0019.85102,5120.40%
2024/10/21120.25120.0020.0502,5190.00%
2024/10/188519.838219.8919.7532,4480.12%
2024/10/17119.30119.2519.2502,3420.00%
2024/10/161019.0000.0018.90102,3650.42%
2024/10/15219.65219.2519.2502,4160.00%
2024/10/0100.00219.0519.25-22,938-0.07%
2024/09/2700.00219.2519.30-23,245-0.06%
2024/09/2600.004.119.4219.15-4.13,287-0.12%
2024/09/24119.3500.0019.4013,2570.03%
2024/09/23119.70119.5519.6003,2460.00%
2024/09/20219.95119.5019.3013,2070.03%
2024/09/19119.60119.6019.6003,1300.00%
2024/09/18119.2500.0019.2013,1040.03%
2024/09/161719.79519.6319.45123,0910.39%
2024/09/13119.2029.119.4019.35-28.13,006-0.93%
2024/09/1100.00318.9518.85-32,941-0.10%
2024/09/1000.00218.8518.55-22,929-0.07%
2024/09/0400.001518.6018.20-152,926-0.51%
2024/08/290.119.0000.0018.900.12,8840.00%
2024/08/28118.6000.0018.8012,8790.03%
2024/08/2700.00118.7518.75-12,894-0.03%
2024/08/1600.001017.4417.45-103,101-0.32%
2024/08/15617.00617.2517.2503,1060.00%
2024/08/081016.902517.2117.15-153,205-0.47%
2024/08/0700.00216.5017.20-23,208-0.06%
2024/08/06216.0500.0016.2523,1820.06%
2024/08/05416.78416.4516.4503,1330.00%
2024/08/02518.1500.0018.2553,0370.16%
2024/07/1900.00119.2019.10-12,947-0.03%
2024/07/18119.55319.6319.60-22,892-0.07%
2024/07/161019.50319.4719.4572,8070.25%
2024/07/157419.6177.319.7019.80-3.32,759-0.12%
2024/07/1200.00219.2019.10-22,371-0.08%
2024/07/11119.1000.0019.1012,3530.04%
2024/07/09119.25218.9018.85-12,376-0.04%
2024/07/08219.051619.1219.10-142,360-0.59%
2024/07/0500.00219.2519.25-22,418-0.08%
2024/07/042819.01419.0118.85242,3741.01%
2024/07/0310.119.172319.1919.00-12.92,348-0.55%
2024/07/021018.55518.5418.4552,1210.24%
2024/07/0100.00318.2518.15-32,089-0.14%
2024/06/2700.00718.2118.15-72,089-0.33%
2024/06/2500.001218.1018.20-122,094-0.57%
2024/06/2400.00218.3518.20-22,093-0.10%
2024/06/21218.2512.618.2618.45-10.62,119-0.50%
2024/06/2000.00018.0018.1002,0770.00%
2024/06/1400.00318.0017.95-32,111-0.14%
2024/06/122217.7200.0017.65222,1241.04%
2024/06/0700.003.817.8917.95-3.82,168-0.17%
2024/06/0600.002.117.8317.80-2.12,179-0.09%
2024/05/31218.00117.9517.9512,3550.04%
2024/05/3000.002318.3318.05-232,405-0.96%
2024/05/2900.00501.118.3818.20-501.12,543-19.70% 大賣/鉅額交易
2024/05/285.118.8142018.7518.85-414.92,520-16.46% 大賣/鉅額交易
2024/05/27218.453018.4818.45-282,457-1.14%
2024/05/241418.56318.4518.35112,5170.44%
2024/05/2000.00218.3518.30-22,658-0.08%
2024/05/17518.2300.0018.2552,8850.17%
2024/05/16318.0500.0018.1532,9190.10%
2024/05/15317.93518.1017.85-22,936-0.07%
2024/05/141018.3000.0018.25102,9870.33%
2024/04/2900.002017.8517.85-203,233-0.62%
2024/04/2600.00617.7517.70-63,231-0.19%
2024/04/23317.5500.0017.5533,2860.09%
2024/04/19217.2000.0017.2023,2920.06%
2024/04/1800.000.117.5517.60-0.13,2630.00%
2024/04/1700.00217.5017.50-23,279-0.06%
2024/04/16317.47817.5017.30-53,278-0.15%
2024/04/151117.950.118.1017.9010.93,2540.33%
2024/04/123.217.803.318.0518.10-0.13,2460.00%
2024/04/1114.118.011018.0217.904.13,2110.13%
2024/04/105.218.353.318.5018.351.93,1600.06%
2024/04/09918.3400.0018.3093,1570.29%
2024/04/08318.3200.0018.4033,1930.09%
2024/04/039.318.41218.4818.407.33,1840.23%
2024/04/020.318.65218.7018.55-1.73,216-0.05%
2024/04/011.518.64618.6618.70-4.53,228-0.14%
2024/03/29518.55118.6018.6043,2430.12%
2024/03/28218.552918.7018.55-273,246-0.83%
2024/03/271.118.55118.6518.600.13,2460.00%
2024/03/26818.54718.9518.5013,2650.03%
2024/03/252.118.9900.0018.852.13,2700.06%
2024/03/22818.62218.7318.7063,3210.18%
2024/03/210.718.5600.0018.650.73,3720.02%
2024/03/202.318.57118.4518.451.33,3890.04%
2024/03/19118.751.118.7118.70-0.13,4230.00%
2024/03/181.118.56118.7018.850.13,4960.00%
2024/03/14018.6000.0018.5003,5750.00%
2024/03/13318.8500.0018.7033,6050.08%
2024/03/12519.00219.0018.9533,6270.08%
2024/03/1100.00118.9518.95-13,704-0.03%
2024/03/084.719.00119.1518.853.73,9010.09%
2024/03/075.319.530.519.7619.204.84,0050.12%
2024/03/064.319.54719.5319.50-2.74,070-0.07%
2024/03/052.219.61619.6419.70-3.84,347-0.09%
2024/03/045.119.51619.5319.65-0.94,287-0.02%
2024/03/013.419.1700.0019.103.44,1190.08%
2024/02/291.619.253.419.3519.35-1.74,093-0.04%
2024/02/2735.419.623.119.5219.1532.44,0820.79%
2024/02/268.519.522.519.5319.4064,0540.15%
2024/02/233.519.637.319.6119.30-3.84,030-0.10%
2024/02/2212.319.72219.6819.6010.34,0460.25%
2024/02/21919.632.119.7019.606.94,0360.17%
2024/02/204.119.748.419.6919.95-4.33,996-0.11%
2024/02/193.419.4500.0019.403.43,8150.09%
2024/02/16119.20619.4819.55-53,839-0.13%
2024/02/15419.291.219.1119.402.83,8100.07%
2024/02/057.219.17418.9018.953.23,7310.09%
2024/02/012119.782019.7419.7013,7230.03%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章