旺宏 (2337)-凱基-高美館券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
20.45
漲跌
▲0.25
漲幅
+1.24%
成交量
8,147張
產業
上市半導體類股
2516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	29	20.42	20.45	-29	8,078	-0.36%
2024/12/02	14.3	20.35	15	21.20	20.20	-0.7	8,068	-0.01%
2024/11/29	20.1	20.87	20	20.89	20.95	0.1	7,919	0.00%
2024/11/28	10	21.25	12	21.30	21.30	-2	7,954	-0.03%
2024/11/27	9	21.71	0	0.00	21.30	9	7,928	0.11%
2024/11/26	0	0.00	1	21.90	22.10	-1	7,918	-0.01%
2024/11/25	0	0.00	17	21.79	21.75	-17	7,932	-0.21%
2024/11/22	0.5	21.65	0	0.00	21.60	0.5	8,056	0.01%
2024/11/21	10.2	21.45	12	21.64	21.50	-1.8	8,182	-0.02%
2024/11/20	7	21.49	0	0.00	21.40	7	8,206	0.09%
2024/11/19	2	21.50	8	21.60	21.70	-6	8,254	-0.07%
2024/11/15	10	21.50	0	0.00	21.60	10	8,395	0.12%
2024/11/14	38.2	21.61	0	0.00	21.00	38.2	8,482	0.45%
2024/11/13	17.5	22.01	12	22.02	22.00	5.5	8,436	0.06%
2024/11/12	13.1	22.03	11	22.23	22.20	2.1	8,647	0.02%
2024/11/11	6.1	22.14	26.5	22.07	22.20	-20.4	8,770	-0.23%
2024/11/08	4	23.03	0	0.00	22.80	4	8,809	0.05%
2024/11/07	8	23.11	13	23.02	23.30	-5	9,026	-0.06%
2024/11/06	1	22.35	5.1	22.25	22.30	-4.1	9,102	-0.05%
2024/11/05	10.1	22.35	0	0.00	22.40	10.1	9,407	0.11%
2024/11/04	21.2	22.30	5	22.20	22.20	16.2	10,152	0.16%
2024/11/01	11.5	22.81	2	22.95	22.90	9.5	11,116	0.09%
2024/10/30	23.2	24.64	41	24.24	24.15	-17.9	11,361	-0.16%
2024/10/29	1	25.40	0	0.00	25.55	1	13,579	0.01%
2024/10/28	1	25.45	2.2	25.39	25.40	-1.2	15,366	-0.01%
2024/10/25	1	25.40	0	0.00	25.45	1	16,026	0.01%
2024/10/24	1	25.55	0	0.00	25.55	1	16,137	0.01%
2024/10/23	22.2	25.97	0	0.00	25.80	22.2	16,290	0.14%
2024/10/22	0.1	26.15	4	26.10	26.25	-3.9	16,335	-0.02%
2024/10/21	0	0.00	3	26.30	26.40	-3	16,517	-0.02%
2024/10/18	2	26.08	0	0.00	26.00	2	16,768	0.01%
2024/10/17	0.1	26.15	11	26.24	26.25	-10.9	16,957	-0.06%
2024/10/16	8.2	25.64	3	25.95	25.75	5.2	17,094	0.03%
2024/10/15	3.1	25.75	2	25.80	25.75	1.1	16,993	0.01%
2024/10/14	4.3	25.58	0	0.00	25.60	4.3	17,089	0.03%
2024/10/11	4	25.85	2	25.90	25.80	2	17,217	0.01%
2024/10/09	0	0.00	38	25.81	25.80	-38	17,689	-0.21%
2024/10/08	5	26.06	0	0.00	26.05	5	17,740	0.03%
2024/10/07	8	26.18	2	26.20	26.40	6	18,042	0.03%
2024/10/04	11	26.35	0	0.00	26.35	11	18,451	0.06%
2024/10/01	1	26.70	3	26.80	26.60	-2	19,027	-0.01%
2024/09/30	6.1	27.07	3	27.25	26.80	3.1	19,577	0.02%
2024/09/27	0	0.00	5	27.35	27.35	-5	20,114	-0.02%
2024/09/26	4	27.18	8	27.08	26.80	-4	20,389	-0.02%
2024/09/25	0.1	26.35	1	26.70	26.45	-0.9	20,936	0.00%
2024/09/24	13.1	26.25	0	0.00	26.15	13.1	21,679	0.06%
2024/09/23	0	0.00	2	26.30	26.25	-2	21,735	-0.01%
2024/09/20	0	0.00	2	26.15	25.80	-2	21,750	-0.01%
2024/09/19	40.1	25.99	4	25.95	26.00	36.1	21,724	0.17%
2024/09/18	1.1	26.12	0	0.00	26.00	1.1	21,753	0.01%
2024/09/16	21.1	26.35	0	0.00	26.35	21.1	21,904	0.10%
2024/09/13	2	25.95	11	26.08	26.20	-9	21,934	-0.04%
2024/09/12	0.1	25.80	0.6	25.60	25.60	-0.4	22,045	0.00%
2024/09/10	21.6	25.10	5	24.84	24.55	16.6	22,291	0.07%
2024/09/05	8.3	25.81	1	26.60	25.65	7.3	22,079	0.03%
2024/09/04	14.1	26.05	1	26.20	26.15	13.1	21,963	0.06%
2024/09/03	0.1	27.20	13	27.41	27.10	-13	21,824	-0.06%
2024/09/02	20	27.73	10	27.55	27.65	10	21,834	0.05%
2024/08/30	1.6	27.79	6	27.73	27.70	-4.4	21,837	-0.02%
2024/08/29	11.1	27.54	3	27.37	27.65	8.1	21,916	0.04%
2024/08/28	27.2	27.52	1	27.40	27.40	26.2	22,016	0.12%
2024/08/27	11	27.65	10	27.75	27.70	1	22,056	0.00%
2024/08/26	10.1	27.90	31	27.76	27.80	-21	22,040	-0.10%
2024/08/23	9.2	27.04	2	27.05	27.20	7.2	21,915	0.03%
2024/08/22	2	27.55	2	27.80	27.75	0	21,910	0.00%
2024/08/21	0.1	27.68	4	27.70	27.55	-3.9	21,928	-0.02%
2024/08/19	1.1	27.61	0.3	27.68	27.55	0.8	21,906	0.00%
2024/08/16	0	0.00	5	27.98	27.80	-5	21,840	-0.02%
2024/08/15	0	27.90	0	0.00	27.80	0	21,798	0.00%
2024/08/14	2.1	28.17	2	28.05	28.05	0.1	21,761	0.00%
2024/08/13	6.1	27.62	5	27.44	27.85	1.1	21,572	0.00%
2024/08/12	3.1	27.65	1	27.85	27.60	2.1	21,463	0.01%
2024/08/09	14.1	27.48	3.1	27.80	27.35	11	21,324	0.05%
2024/08/08	27	26.74	8.1	26.99	27.00	18.9	21,111	0.09%
2024/08/07	6.1	26.87	9.1	27.00	26.90	-3	20,922	-0.01%
2024/08/06	28.2	26.22	9.1	26.21	26.50	19.1	20,657	0.09%
2024/08/05	32.7	27.61	231	27.08	27.50	-198.3	19,815	-1.00%	大賣/鉅額交易
2024/08/02	34.2	28.43	16.1	28.46	28.15	18.1	18,638	0.10%
2024/08/01	62.3	30.14	161	30.38	29.75	-98.7	18,026	-0.55%	大賣/
2024/07/31	108.1	29.33	85.4	28.99	29.40	22.7	15,555	0.15%	大買/
2024/07/30	30.1	26.68	7	26.84	26.75	23.1	13,856	0.17%
2024/07/29	1	26.10	11	26.24	26.00	-10	13,363	-0.07%
2024/07/26	204.4	25.63	28.2	25.63	25.70	176.2	13,397	1.31%	大買/鉅額交易
2024/07/23	1.1	26.08	5	26.50	26.00	-3.9	13,356	-0.03%
2024/07/22	11.3	26.30	4.2	25.92	26.00	7.1	13,306	0.05%
2024/07/19	11.1	27.17	9.5	26.71	26.35	1.6	13,181	0.01%
2024/07/18	13.4	27.58	4	27.95	27.65	9.4	13,016	0.07%
2024/07/17	7	27.89	18	28.20	27.90	-11	12,886	-0.09%
2024/07/16	19	27.67	1	27.70	27.55	18	12,818	0.14%
2024/07/15	8.3	28.00	1	28.20	27.70	7.3	12,999	0.06%
2024/07/12	6	27.92	6	28.28	28.15	0	13,006	0.00%
2024/07/11	2	27.85	28	28.20	28.25	-26	12,871	-0.20%
2024/07/10	23	27.17	7	27.26	27.05	16	12,565	0.13%
2024/07/09	17	27.58	1	27.70	27.60	16	12,572	0.13%
2024/07/08	30.2	28.00	18.1	28.13	28.20	12.1	12,342	0.10%
2024/07/05	7.1	27.44	24.3	27.62	27.85	-17.2	11,926	-0.14%
2024/07/04	4.1	27.39	27	27.34	27.40	-22.9	11,392	-0.20%
2024/07/03	14	26.86	35	26.85	26.80	-21	10,867	-0.19%
2024/07/02	10.1	25.88	9	25.76	26.60	1.1	10,447	0.01%
2024/07/01	9.2	25.75	1	26.30	25.95	8.1	9,997	0.08%
2024/06/28	41.1	25.81	2	25.85	26.05	39.1	9,380	0.42%
2024/06/27	9.5	26.06	0.5	26.00	26.10	9	8,669	0.10%
2024/06/26	1.2	26.32	1	26.35	26.30	0.2	8,570	0.00%
2024/06/25	7	26.86	3	26.74	26.65	4	8,554	0.05%
2024/06/24	1	26.90	0	0.00	26.95	1	8,548	0.01%
2024/06/21	1	27.10	2	27.28	27.45	-1	8,546	-0.01%
2024/06/20	1.1	27.15	20	27.27	27.15	-18.9	8,482	-0.22%
2024/06/19	17.1	27.50	0	27.55	27.05	17.1	8,537	0.20%
2024/06/18	5	26.90	6	27.05	27.45	-1	8,491	-0.01%
2024/06/17	1.2	26.57	5	26.71	26.75	-3.8	8,324	-0.05%
2024/06/14	1.3	26.04	0	0.00	26.00	1.3	8,225	0.02%
2024/06/13	0.1	26.20	0	0.00	26.25	0.1	8,228	0.00%
2024/06/12	6.1	26.07	2	26.35	26.05	4.1	8,193	0.05%
2024/06/11	3.3	26.17	2	26.45	26.30	1.3	8,200	0.02%
2024/06/07	1	26.40	0.1	26.40	26.40	1	8,246	0.01%
2024/06/06	10.2	26.39	1	26.05	26.30	9.2	8,195	0.11%
2024/06/05	3.9	26.18	1	26.20	26.15	2.9	8,147	0.04%
2024/06/04	11.4	26.54	10	26.60	26.50	1.4	8,177	0.02%
2024/06/03	2.1	26.61	3	26.68	26.60	-0.9	8,155	-0.01%
2024/05/31	1.1	27.07	3	27.00	27.15	-1.9	8,065	-0.02%
2024/05/30	1.1	26.81	0	0.00	26.70	1.1	8,090	0.01%
2024/05/29	30	27.11	1	27.15	27.00	29	8,096	0.36%
2024/05/28	6.1	27.53	13	27.33	27.45	-6.9	8,065	-0.09%
2024/05/27	0.1	26.80	2.3	26.89	26.85	-2.2	7,975	-0.03%
2024/05/24	7.1	26.54	0	0.00	26.50	7.1	7,958	0.09%
2024/05/23	4.1	26.71	5	26.80	26.70	-0.9	8,007	-0.01%
2024/05/22	1.2	27.20	1	27.15	27.20	0.2	7,940	0.00%
2024/05/21	13	27.45	12	27.50	27.40	1	7,894	0.01%
2024/05/20	0	0.00	14	27.48	27.70	-14	7,883	-0.18%
2024/05/17	11.2	27.30	10.3	27.30	27.30	0.8	7,829	0.01%
2024/05/16	4.1	27.27	13	27.34	27.20	-8.9	7,789	-0.11%
2024/05/15	25.2	27.30	6	27.25	27.10	19.2	7,805	0.25%
2024/05/14	1.1	27.39	0	0.00	27.40	1.1	7,795	0.01%
2024/05/13	0.2	26.95	10.6	27.12	27.05	-10.4	7,831	-0.13%
2024/05/10	0.1	26.75	1	27.10	26.90	-0.9	7,911	-0.01%
2024/05/09	0	26.55	0	0.00	26.35	0	7,925	0.00%
2024/05/08	11.2	26.72	10	27.00	27.00	1.2	8,133	0.01%
2024/05/07	0.7	27.06	0	0.00	26.95	0.7	8,291	0.01%
2024/05/06	5.2	27.17	1.2	27.18	26.90	4	8,446	0.05%
2024/05/03	0.2	27.10	10.3	27.34	27.20	-10.2	8,393	-0.12%
2024/05/02	25.3	26.56	11	26.68	26.70	14.3	8,243	0.17%
2024/04/30	0	27.35	20	27.13	27.60	-20	8,089	-0.25%
2024/04/29	2	26.50	5	26.40	26.80	-3	7,989	-0.04%
2024/04/26	13.1	25.85	13	26.00	26.00	0.1	7,924	0.00%
2024/04/25	11.2	26.00	2	25.95	25.85	9.2	7,913	0.12%
2024/04/24	11	26.00	2	26.10	26.20	9	7,921	0.11%
2024/04/23	4.2	26.00	0	0.00	25.95	4.2	7,953	0.05%
2024/04/22	5	25.86	0	0.00	26.10	5	7,958	0.06%
2024/04/19	24.7	25.80	13	26.21	25.95	11.7	7,918	0.15%
2024/04/18	10.3	26.24	0	0.00	26.25	10.3	7,690	0.13%
2024/04/17	5	26.42	0	0.00	26.40	5	7,584	0.07%
2024/04/16	5.2	26.35	10	26.15	26.30	-4.8	7,568	-0.06%
2024/04/15	32.2	26.72	6	26.78	26.70	26.2	7,433	0.35%
2024/04/12	14.1	27.24	10	26.90	26.90	4.1	7,434	0.05%
2024/04/11	5.2	27.30	0	0.00	27.40	5.2	7,392	0.07%
2024/04/10	2.3	27.98	1.1	27.91	27.85	1.2	7,418	0.02%
2024/04/09	4	27.61	17	27.62	27.85	-13	7,498	-0.17%
2024/04/08	0	27.80	1	27.75	27.80	-1	7,571	-0.01%
2024/04/03	10.2	27.15	10	27.15	27.15	0.2	7,495	0.00%
2024/04/02	15	27.32	16	27.32	27.45	-1	7,836	-0.01%
2024/04/01	6	27.21	9	27.25	27.30	-3	8,270	-0.04%
2024/03/29	10	26.80	11	26.80	26.70	-1	8,324	-0.01%
2024/03/28	6	26.91	1	26.65	26.65	5	8,420	0.06%
2024/03/27	2.1	26.70	0	0.00	26.70	2.1	8,589	0.02%
2024/03/26	1.7	26.88	16	27.20	26.75	-14.3	8,627	-0.17%
2024/03/25	6.3	27.01	15	26.91	26.85	-8.7	8,637	-0.10%
2024/03/22	6.3	27.51	1	27.60	27.45	5.3	8,571	0.06%
2024/03/21	19.1	27.34	25	27.24	27.05	-5.9	8,614	-0.07%
2024/03/20	9.1	26.68	0	0.00	26.45	9.1	9,095	0.10%
2024/03/19	417	26.99	21	26.75	26.60	396	9,163	4.32%	大買/鉅額交易
2024/03/18	28.2	26.72	3	26.68	26.70	25.2	9,172	0.27%
2024/03/15	87.4	26.85	10	26.95	26.75	77.4	9,207	0.84%
2024/03/14	43.4	26.82	0	0.00	26.70	43.4	9,154	0.47%
2024/03/13	28.1	27.13	0	0.00	26.95	28.1	9,221	0.30%
2024/03/12	10	27.65	0	0.00	27.55	10	9,136	0.11%
2024/03/11	0	0.00	1	27.55	27.45	-1	9,130	-0.01%
2024/03/08	3.2	27.36	11	27.34	27.25	-7.8	9,152	-0.09%
2024/03/07	1.2	27.44	3	27.40	27.30	-1.8	9,083	-0.02%
2024/03/06	1.2	27.80	4	27.75	27.80	-2.9	8,990	-0.03%
2024/03/05	8.1	27.98	0.5	28.25	27.90	7.6	9,049	0.08%
2024/03/04	1.1	28.49	0	0.00	28.35	1.1	8,974	0.01%
2024/03/01	3	28.23	0	0.00	28.20	3	8,982	0.03%
2024/02/29	7	28.27	6	28.20	28.45	1	9,007	0.01%
2024/02/27	1.1	28.06	4	28.38	28.20	-2.9	9,010	-0.03%
2024/02/26	5.1	28.39	0	0.00	28.25	5.1	9,039	0.06%
2024/02/23	0	0.00	0	29.00	28.70	0	8,962	0.00%
2024/02/22	0.1	29.00	0	0.00	29.00	0.1	8,985	0.00%
2024/02/21	0.2	28.59	0	0.00	28.75	0.2	9,028	0.00%
2024/02/20	4.3	28.86	1	29.05	28.75	3.3	8,984	0.04%
2024/02/19	7	29.06	1.1	29.10	29.15	5.9	8,964	0.07%
2024/02/16	4.2	28.88	2.2	28.76	29.00	2	9,145	0.02%
2024/02/15	4.3	28.56	2	28.73	28.55	2.3	9,072	0.03%
2024/02/05	6.1	28.48	2	28.63	28.50	4.1	9,041	0.04%
2024/02/02	6.1	28.61	3.1	28.70	28.70	3	8,916	0.03%
2024/02/01	2.7	28.83	2	28.85	28.90	0.7	8,877	0.01%
2024/01/31	9	29.06	8.7	29.23	29.20	0.3	8,856	0.00%
2024/01/30	28.3	29.02	0	0.00	28.85	28.3	8,622	0.33%
2024/01/29	21.2	29.73	2	29.90	29.50	19.2	8,505	0.23%
2024/01/26	0	0.00	5	30.05	30.55	-5	8,362	-0.06%
2024/01/25	0	0.00	0.3	30.15	30.00	-0.3	8,392	0.00%
2024/01/24	0.2	30.50	0	0.00	30.10	0.2	8,571	0.00%
2024/01/23	0	0.00	0	30.30	30.30	0	8,771	0.00%
2024/01/22	1.1	30.10	2	30.15	30.05	-0.9	8,976	-0.01%
2024/01/18	0	0.00	6	28.95	29.00	-6	9,432	-0.06%
2024/01/17	0.1	29.63	5	29.05	29.00	-4.9	9,939	-0.05%
2024/01/16	1	29.90	0	0.00	29.90	1	9,842	0.01%
2024/01/15	1.4	30.37	0	0.00	30.30	1.4	9,776	0.01%
2024/01/12	1	30.40	11	30.49	30.35	-10	9,742	-0.10%
2024/01/10	0.1	30.00	3	30.02	30.05	-3	9,821	-0.03%
2024/01/09	18	30.50	0	0.00	30.25	18	9,804	0.18%
2024/01/08	0	0.00	0.3	30.65	30.80	-0.3	9,797	0.00%
2024/01/05	1	31.20	1	31.80	31.05	0	9,731	0.00%
2024/01/04	0	0.00	5	30.96	31.20	-5	9,709	-0.05%
2024/01/03	3	31.13	12	31.40	31.40	-9	9,712	-0.09%
2024/01/02	7	31.65	0	0.00	31.40	7	9,609	0.07%
2023/12/29	1	31.35	0	0.00	31.35	1	9,543	0.01%
2023/12/28	5	32.00	2.1	32.25	31.75	3	9,501	0.03%
2023/12/27	11.1	31.43	12.1	31.92	31.95	-1	9,258	-0.01%
2023/12/26	1	30.70	1	30.60	30.90	0	8,859	0.00%
2023/12/25	0	0.00	1	30.40	30.50	-1	8,822	-0.01%
2023/12/21	5	30.25	0	0.00	30.30	5	8,825	0.06%
2023/12/20	1	29.90	1	30.00	30.05	0	8,797	0.00%
2023/12/19	3	29.38	4	29.43	29.45	-1	8,821	-0.01%
2023/12/18	22	29.72	1	29.85	29.90	21	8,813	0.24%
2023/12/15	6	30.58	39.2	30.67	30.10	-33.2	8,705	-0.38%
2023/12/14	0	0.00	6.7	29.30	29.20	-6.7	8,193	-0.08%
2023/12/13	4.1	28.94	3	28.92	29.00	1.1	8,199	0.01%
2023/12/12	2	28.70	0	0.00	28.90	2	8,572	0.02%
2023/12/08	10.1	28.55	34	28.18	28.45	-23.9	8,713	-0.27%
2023/12/07	2	28.75	10	28.65	28.45	-8	8,691	-0.09%
2023/12/06	10	28.55	0	0.00	28.50	10	8,808	0.11%
2023/12/05	11.1	28.65	20	28.60	28.65	-8.9	8,963	-0.10%
2023/12/04	1.2	29.06	2	29.05	29.00	-0.9	9,215	-0.01%
2023/12/01	1.2	28.67	7	28.63	28.70	-5.8	9,312	-0.06%
2023/11/30	37	29.01	2	28.80	28.80	35	9,486	0.37%
2023/11/29	5	28.80	9	28.85	28.85	-4	9,548	-0.04%
2023/11/28	1	28.25	0	0.00	28.65	1	9,959	0.01%
2023/11/27	5.1	28.82	1	28.45	28.25	4.1	11,045	0.04%
2023/11/24	22.1	28.62	0	0.00	28.70	22.1	13,318	0.17%
2023/11/22	0.1	28.48	3	28.40	28.40	-2.9	13,447	-0.02%
2023/11/21	16.1	28.71	4	28.70	28.65	12.1	13,455	0.09%
2023/11/20	2.2	28.66	4	28.65	28.70	-1.8	13,469	-0.01%
2023/11/17	0	0.00	24	28.39	28.40	-24	13,484	-0.18%
2023/11/16	4.1	28.30	0	0.00	28.35	4.1	13,492	0.03%
2023/11/15	4	28.39	2	28.10	28.35	2	13,464	0.01%
2023/11/14	0.1	27.75	0	0.00	27.80	0.1	13,269	0.00%
2023/11/13	4.1	27.57	0	0.00	27.55	4.1	13,298	0.03%
2023/11/10	1	27.40	0	0.00	27.45	1	13,308	0.01%
2023/11/09	7.1	27.51	10	27.43	27.40	-2.9	13,340	-0.02%
2023/11/08	16.3	27.69	1.5	27.72	27.70	14.8	13,345	0.11%
2023/11/07	1.1	28.10	0.1	28.15	28.15	1	13,257	0.01%
2023/11/06	1	28.00	0	0.00	28.30	1	13,266	0.01%
2023/11/02	2	27.70	66	27.70	27.95	-64	13,294	-0.48%
2023/11/01	4.2	26.91	0	0.00	27.40	4.2	13,205	0.03%
2023/10/31	24.3	27.33	0	0.00	27.00	24.3	13,095	0.19%
2023/10/30	15.1	27.77	2	27.63	27.75	13.1	12,958	0.10%
2023/10/27	10.5	28.44	2.1	28.50	28.50	8.4	12,743	0.07%
2023/10/26	34.4	28.74	17	28.68	28.65	17.3	12,618	0.14%
2023/10/25	19.3	29.89	11	29.76	29.65	8.3	12,433	0.07%
2023/10/23	1	32.70	0	0.00	32.70	1	12,173	0.01%
2023/10/20	4	32.35	3	32.35	32.65	1	12,192	0.01%
2023/10/19	1	32.60	3	32.53	32.80	-2	12,218	-0.02%
2023/10/18	0	32.15	1	32.20	32.20	-1	12,263	-0.01%
2023/10/17	0	0.00	0.3	32.70	32.45	-0.3	12,239	0.00%
2023/10/16	1	32.25	0	0.00	32.25	1	12,306	0.01%
2023/10/13	0	0.00	5	32.89	32.90	-5	12,388	-0.04%
2023/10/12	0	32.35	0	0.00	32.80	0	12,441	0.00%
2023/10/06	1	32.35	5.3	32.68	32.70	-4.3	12,391	-0.03%
2023/10/05	1	32.40	0	0.00	32.35	1	12,369	0.01%
2023/10/04	2	31.70	0	0.00	31.65	2	12,303	0.02%
2023/10/03	508.1	32.01	11	32.31	32.20	497.1	12,316	4.04%	大買/鉅額交易
2023/10/02	2	31.65	5	31.41	31.70	-3	12,245	-0.02%
2023/09/28	7	31.74	0	0.00	31.65	7	12,136	0.06%
2023/09/27	2.1	31.85	0	0.00	32.05	2.1	12,051	0.02%
2023/09/26	4	32.96	2	33.80	32.75	2	11,911	0.02%
2023/09/25	5	33.50	3.5	33.74	33.80	1.5	11,826	0.01%
2023/09/22	6	33.16	13.8	32.98	33.30	-7.8	11,784	-0.07%
2023/09/21	13	33.87	1	33.65	33.55	12	11,775	0.10%
2023/09/20	11	34.01	4	34.18	34.05	7	11,774	0.06%
2023/09/19	2	34.35	1	34.40	34.35	1	11,771	0.01%
2023/09/18	8	34.81	507.2	34.60	34.70	-499.2	12,092	-4.13%	大賣/鉅額交易
2023/09/15	4.7	34.98	18	34.88	35.00	-13.3	12,366	-0.11%
2023/09/14	6	34.48	6	34.49	34.35	0	12,650	0.00%
2023/09/13	0.5	34.25	3	34.33	34.15	-2.5	13,280	-0.02%
2023/09/12	0	0.00	12	34.26	34.00	-12	14,031	-0.09%
2023/09/11	3	34.35	22	33.86	33.75	-19	14,181	-0.13%
2023/09/08	3.1	34.47	12	34.46	34.55	-8.9	14,275	-0.06%
2023/09/07	13.1	34.45	27	34.56	34.35	-13.9	14,250	-0.10%
2023/09/06	7	33.89	23	34.03	33.95	-16	14,042	-0.11%
2023/09/05	21.5	33.80	9	34.05	33.85	12.5	14,043	0.09%
2023/09/04	15	33.30	20	33.35	33.50	-5	14,070	-0.04%
2023/09/01	39	33.31	118.1	33.85	33.20	-79.1	14,047	-0.56%	大賣/
2023/08/31	143.5	34.38	71.1	34.47	33.70	72.5	13,780	0.53%	大買/
2023/08/30	266.4	34.41	71.4	34.99	34.75	195	12,862	1.52%	大買/鉅額交易
2023/08/29	2	32.30	11	32.23	32.35	-9	10,765	-0.08%
2023/08/28	0.1	31.15	0	0.00	31.15	0.1	10,635	0.00%
2023/08/25	0.1	30.80	2	31.05	30.95	-2	10,695	-0.02%
2023/08/24	0	0.00	2	30.93	31.15	-2	10,738	-0.02%
2023/08/23	1.3	31.09	4.1	31.02	31.20	-2.8	10,762	-0.03%
2023/08/22	2	30.40	2	30.45	30.20	0	10,770	0.00%
2023/08/21	1	30.35	30	30.20	30.35	-29	10,745	-0.27%
2023/08/18	3.1	30.23	0	0.00	30.15	3.1	10,788	0.03%
2023/08/17	3.1	30.16	2	30.30	30.35	1.1	10,883	0.01%
2023/08/16	4.1	30.05	5	30.01	30.05	-0.9	10,881	-0.01%
2023/08/15	2	30.60	0	0.00	30.35	2	10,912	0.02%
2023/08/14	5.1	29.94	0	0.00	30.15	5.1	11,020	0.05%
2023/08/11	0.6	30.50	0	0.00	30.45	0.6	11,021	0.00%
2023/08/10	7.1	30.50	0	0.00	30.45	7.1	11,098	0.06%
2023/08/09	4.1	30.79	0	0.00	30.90	4.1	11,168	0.04%
2023/08/08	4.2	31.06	0	0.00	30.95	4.2	11,212	0.04%
2023/08/07	6	31.77	6	31.66	31.65	0	11,158	0.00%
2023/08/04	5	31.50	7	31.72	31.90	-2	11,177	-0.02%
2023/08/02	4.1	31.32	10	31.22	31.20	-6	11,256	-0.05%
2023/08/01	1	31.50	6	31.68	31.80	-5	11,198	-0.04%
2023/07/31	9.1	31.48	4.3	31.54	31.20	4.8	11,221	0.04%
2023/07/28	5	31.10	3	31.35	31.15	2	11,173	0.02%
2023/07/27	4.1	30.23	2	30.60	30.60	2.1	11,179	0.02%
2023/07/26	4.5	30.20	9	30.07	30.10	-4.5	11,116	-0.04%
2023/07/25	2.2	31.18	2	31.10	31.00	0.2	10,987	0.00%
2023/07/24	2.1	30.80	0.2	30.85	30.70	1.9	11,174	0.02%
2023/07/21	1.3	31.01	0	0.00	31.10	1.3	11,525	0.01%
2023/07/20	6.3	31.58	0	0.00	31.35	6.3	11,807	0.05%
2023/07/19	4.1	32.12	0	0.00	31.80	4.1	11,890	0.03%
2023/07/18	19.3	31.93	5	32.00	32.15	14.3	11,929	0.12%
2023/07/17	1.1	31.80	2	32.00	32.50	-0.9	11,840	-0.01%
2023/07/14	0	0.00	10	32.15	32.15	-10	11,822	-0.08%
2023/07/13	3	32.27	4	32.25	32.05	-1	11,852	-0.01%
2023/07/12	3	32.00	1	31.85	31.85	2	11,829	0.02%
2023/07/11	1.1	31.91	0	0.00	31.95	1.1	11,816	0.01%
2023/07/10	7.1	31.87	3	32.10	31.80	4.1	11,877	0.03%
2023/07/07	3.2	32.10	0.7	32.00	32.25	2.5	11,850	0.02%
2023/07/06	0.1	32.50	0	0.00	32.35	0.1	11,904	0.00%
2023/07/04	26.1	32.35	0	0.00	32.25	26.1	12,065	0.22%
2023/07/03	5	32.62	0	32.65	32.50	5	12,168	0.04%
2023/06/30	1	32.65	2	32.75	32.70	-1	12,558	-0.01%
2023/06/29	570	32.78	51	32.70	32.70	519	12,708	4.08%	大買/鉅額交易
2023/06/28	3	32.55	12	32.45	32.40	-9	12,606	-0.07%
2023/06/27	26	32.46	12	32.75	32.75	14	12,610	0.11%
2023/06/26	1	32.45	1	32.84	32.85	0	12,530	0.00%
2023/06/21	20	32.26	1	32.35	32.25	19	12,162	0.16%
2023/06/20	44.1	32.99	0.1	33.10	32.60	44	11,776	0.37%
2023/06/19	2.1	34.90	13.4	35.13	34.90	-11.3	11,043	-0.10%
2023/06/16	8.1	34.40	32	34.47	34.85	-23.9	10,242	-0.23%
2023/06/15	3	34.00	3.1	33.98	33.90	-0.1	9,409	0.00%
2023/06/14	7.4	33.58	10	33.49	33.60	-2.6	9,278	-0.03%
2023/06/13	0.1	32.80	4	32.86	32.80	-3.9	9,067	-0.04%
2023/06/12	11.1	32.22	0	32.36	32.40	11.1	8,934	0.12%
2023/06/09	2.1	32.15	0	0.00	32.10	2.1	8,861	0.02%
2023/06/08	11.3	32.50	1	32.40	32.30	10.3	8,748	0.12%
2023/06/07	9.2	33.10	0	0.00	33.00	9.2	8,599	0.11%
2023/06/06	1.3	33.40	4	33.48	33.30	-2.7	8,500	-0.03%
2023/06/05	6.1	33.41	1	33.75	33.40	5.1	8,386	0.06%
2023/06/02	507.1	34.10	10.1	33.90	33.85	497	8,263	6.01%	大買/鉅額交易
2023/06/01	0	33.65	2.2	33.67	33.65	-2.1	8,137	-0.03%
2023/05/31	0.1	33.45	1	33.30	33.30	-1	8,351	-0.01%
2023/05/30	0.1	33.20	7.2	33.15	33.10	-7.1	8,342	-0.08%
2023/05/29	3.4	33.63	13.1	33.45	33.40	-9.7	8,334	-0.12%
2023/05/26	10	33.10	0.2	33.10	32.95	9.8	8,319	0.12%
2023/05/25	0.1	32.95	0	0.00	32.90	0.1	8,254	0.00%
2023/05/24	1.1	32.61	0	0.00	32.90	1.1	8,261	0.01%
2023/05/23	0.1	32.90	0	0.00	32.80	0.1	8,222	0.00%
2023/05/22	0	0.00	0	32.70	32.70	0	8,125	0.00%
2023/05/19	0.1	32.90	2	32.80	32.80	-2	8,091	-0.02%
2023/05/18	1	32.70	2	32.80	32.90	-1	8,088	-0.01%
2023/05/17	2.1	32.25	5	32.15	32.20	-2.9	8,181	-0.04%
2023/05/16	11	32.28	0.5	32.05	32.05	10.6	8,164	0.13%
2023/05/15	3.1	32.29	6	32.43	32.45	-2.9	8,088	-0.04%
2023/05/12	2.2	32.14	10	32.18	31.90	-7.9	8,018	-0.10%
2023/05/11	2.2	32.14	10	32.18	31.85	-7.9	7,930	-0.10%
2023/05/10	3	32.28	0	0.00	32.30	3	7,880	0.04%
2023/05/09	10	32.98	1	33.40	32.65	9	7,843	0.11%
2023/05/08	5	32.55	0	0.00	32.50	5	7,753	0.06%
2023/05/05	0.1	32.25	0	0.00	32.50	0.1	7,867	0.00%
2023/05/04	2	32.60	2	32.43	32.60	0	8,158	0.00%
2023/05/03	2	32.10	10	32.60	32.20	-8	8,107	-0.10%
2023/05/02	1	32.45	0	32.60	32.80	1	8,114	0.01%
2023/04/28	5.1	32.38	0.4	32.60	32.20	4.7	8,245	0.06%
2023/04/27	3	32.35	0	0.00	32.50	3	8,149	0.04%
2023/04/26	18.3	32.10	1	31.55	31.80	17.3	7,934	0.22%
2023/04/25	17.2	33.10	0	0.00	33.20	17.2	7,548	0.23%
2023/04/24	0	34.17	0	0.00	34.25	0	7,196	0.00%
2023/04/21	0.2	33.90	1	34.15	33.70	-0.8	7,057	-0.01%
2023/04/20	0.1	34.25	0	0.00	34.10	0.1	6,969	0.00%
2023/04/19	5	34.06	1	34.25	33.95	4	7,030	0.06%
2023/04/18	12	34.43	0	34.70	34.30	12	6,999	0.17%
2023/04/17	0	0.00	11	34.46	34.70	-11	7,015	-0.16%
2023/04/14	10	34.80	0	0.00	34.65	10	6,975	0.14%
2023/04/13	0	0.00	1	34.66	34.65	-1	6,962	-0.01%
2023/04/12	1	35.15	5	35.33	35.20	-4	6,934	-0.06%
2023/04/11	1	35.45	2	35.30	35.15	-1	6,956	-0.01%
2023/04/10	1.1	35.26	0	0.00	34.85	1.1	6,928	0.02%
2023/04/07	0	0.00	11	35.10	35.15	-11	6,901	-0.16%
2023/04/06	4	34.28	5	34.37	34.35	-1	6,843	-0.01%
2023/03/31	14	35.43	10	35.43	35.05	4	6,913	0.06%
2023/03/30	0.1	34.85	7	34.66	34.75	-6.9	6,823	-0.10%
2023/03/29	0.1	33.80	1	33.75	33.70	-0.9	7,160	-0.01%
2023/03/28	6.1	33.89	0	0.00	33.90	6.1	7,666	0.08%
2023/03/24	8	34.47	12	34.69	34.70	-4	8,582	-0.05%
2023/03/23	1	34.05	0	0.00	34.05	1	8,562	0.01%
2023/03/22	4	34.11	6	34.14	34.10	-2	8,649	-0.02%
2023/03/21	1.4	34.41	1	34.25	34.25	0.4	8,762	0.01%
2023/03/20	3.1	34.10	1	34.20	34.25	2.1	8,885	0.02%
2023/03/17	0	0.00	1	33.80	33.90	-1	8,980	-0.01%
2023/03/16	1.1	33.40	1	33.50	33.25	0.1	9,015	0.00%
2023/03/15	1	33.60	0.3	33.60	33.60	0.7	9,141	0.01%
2023/03/13	8.1	33.70	0	0.00	34.00	8.1	9,665	0.08%
2023/03/10	9.6	34.25	0	0.00	34.10	9.6	9,766	0.10%
2023/03/09	1	34.85	1	35.15	34.80	0	9,925	0.00%
2023/03/08	3	34.83	0	0.00	34.90	3	9,992	0.03%
2023/03/07	4	35.14	1.2	35.31	35.05	2.8	9,979	0.03%
2023/03/06	4	35.38	3.5	35.55	35.35	0.5	9,939	0.01%
2023/03/03	20	35.54	11	35.50	35.75	9	9,930	0.09%
2023/03/02	2	34.50	1	34.65	34.80	1	9,716	0.01%
2023/03/01	7.6	33.95	0	0.00	34.30	7.6	9,791	0.08%
2023/02/24	4.1	34.51	1	34.45	34.45	3.1	9,864	0.03%
2023/02/22	3	34.58	3	34.65	34.60	0	10,317	0.00%
2023/02/21	0	35.20	0	0.00	35.05	0	10,363	0.00%
2023/02/20	3	35.25	1	35.20	35.20	2	10,530	0.02%
2023/02/17	1.1	35.10	0	0.00	35.05	1.1	10,622	0.01%
2023/02/16	3.1	35.10	0	0.00	35.10	3.1	10,763	0.03%
2023/02/15	2.1	34.85	1	34.80	35.30	1.1	10,954	0.01%
2023/02/14	5	36.50	0	0.00	36.35	5	10,753	0.05%
2023/02/13	0	35.60	0	0.00	35.60	0	10,786	0.00%
2023/02/10	0	35.80	0	0.00	35.80	0	10,897	0.00%
2023/02/09	0	0.00	1	36.35	36.40	-1	11,110	-0.01%
2023/02/08	3	36.50	0	0.00	36.45	3	11,197	0.03%
2023/02/07	0	0.00	1	36.25	36.25	-1	11,248	-0.01%
2023/02/06	8.5	36.30	1	36.30	36.30	7.5	11,288	0.07%
2023/02/03	0	0.00	3	37.12	37.25	-3	11,319	-0.03%
2023/02/02	0	0.00	11.1	36.82	37.30	-11.1	11,337	-0.10%
2023/02/01	0	0.00	0.5	35.50	35.70	-0.5	11,258	0.00%
2023/01/31	3	35.80	0	0.00	35.80	3	11,369	0.03%
2023/01/30	0	0.00	58	35.49	35.50	-58	11,663	-0.50%
2023/01/11	0	0.00	2	35.05	35.00	-2	11,887	-0.02%
2023/01/10	0	0.00	8	35.10	35.20	-8	12,021	-0.07%
2023/01/09	0	0.00	3	35.12	35.20	-3	12,103	-0.02%
2023/01/06	6	34.58	15.1	34.60	34.75	-9.1	12,190	-0.07%
2023/01/05	6	34.51	1	34.30	34.20	5	12,214	0.04%
2023/01/04	5	34.25	0	34.10	34.20	5	12,226	0.04%
2023/01/03	23	34.02	10	34.10	34.25	13	12,334	0.11%
2022/12/30	2	33.95	0.6	34.10	33.75	1.4	12,373	0.01%
2022/12/29	5.1	33.68	1	33.75	33.75	4.1	12,387	0.03%
2022/12/28	8.1	33.73	0	0.00	33.60	8.1	12,464	0.06%
2022/12/27	10	34.55	0	0.00	34.30	10	12,501	0.08%
2022/12/22	5	34.77	7.1	34.97	34.80	-2.1	12,556	-0.02%
2022/12/21	0	0.00	7	34.50	34.85	-7	12,271	-0.06%
2022/12/20	37	34.89	37	35.24	34.75	0	11,820	0.00%
2022/12/19	0	34.55	0	0.00	35.20	0	11,406	0.00%
2022/12/16	0	34.85	2	34.68	34.85	-2	10,910	-0.02%
2022/12/15	30	35.25	30.1	35.30	35.25	-0.1	10,491	0.00%
2022/12/14	0	0.00	3.1	35.23	35.30	-3.1	10,477	-0.03%
2022/12/12	3	34.20	2	34.35	34.60	1	10,278	0.01%
2022/12/09	5	33.90	0	0.00	33.95	5	10,214	0.05%
2022/12/08	0.1	33.00	0	0.00	33.70	0.1	10,154	0.00%
2022/12/07	6.1	33.98	0	0.00	33.80	6.1	10,038	0.06%
2022/12/06	5.1	34.83	0	0.00	34.50	5.1	9,946	0.05%
2022/12/05	12	35.61	23.1	36.16	35.85	-11.1	9,704	-0.11%
2022/12/02	0	0.00	3.1	35.45	35.15	-3.1	9,532	-0.03%
2022/12/01	2	35.13	9.1	35.24	35.15	-7.1	9,418	-0.08%
2022/11/30	2	34.35	5	34.45	34.65	-3	9,232	-0.03%
2022/11/29	1	33.95	1	33.95	34.20	0	9,174	0.00%
2022/11/25	0	0.00	2	34.45	34.20	-2	9,103	-0.02%
2022/11/23	3	34.82	19.1	34.88	34.70	-16.1	8,985	-0.18%
2022/11/22	10	34.55	3	34.53	34.70	7	8,874	0.08%
2022/11/21	51	34.69	50.4	34.79	34.20	0.6	8,870	0.01%
2022/11/18	48	34.63	44.1	34.75	34.85	3.9	8,672	0.05%
2022/11/17	1	33.80	1	33.95	33.70	0	8,387	0.00%
2022/11/16	1.2	34.02	10	34.00	34.10	-8.8	8,322	-0.11%
2022/11/15	1	33.45	0.1	33.65	33.65	0.9	8,156	0.01%
2022/11/14	1	33.85	0	0.00	33.75	1	8,112	0.01%
2022/11/11	0	0.00	16.2	33.86	33.75	-16.2	8,049	-0.20%
2022/11/10	0	32.50	0.2	32.53	32.75	-0.1	7,906	0.00%
2022/11/09	0	0.00	3	32.70	32.55	-3	7,938	-0.04%
2022/11/08	1	32.45	3.1	32.73	32.30	-2.1	7,909	-0.03%
2022/11/07	1	32.45	5.5	32.18	32.90	-4.5	7,944	-0.06%
2022/11/04	0	0.00	1.2	31.08	31.00	-1.2	7,906	-0.02%
2022/11/03	0	0.00	23	30.24	30.55	-23	8,038	-0.29%
2022/11/01	0	0.00	0.5	30.30	30.30	-0.5	8,306	-0.01%
2022/10/31	1	29.00	7	29.29	29.80	-6	8,313	-0.07%
2022/10/28	23.4	28.96	0	0.00	28.70	23.4	8,218	0.28%
2022/10/27	1.2	30.08	3	30.08	30.00	-1.8	7,971	-0.02%
2022/10/26	25.3	29.83	5	29.92	30.05	20.3	7,935	0.26%
2022/10/24	0	0.00	1	32.30	32.10	-1	7,702	-0.01%
2022/10/21	0	0.00	1	32.10	31.80	-1	7,828	-0.01%
2022/10/20	1	32.00	3	31.45	32.15	-2	8,356	-0.02%
2022/10/18	0	0.00	3.1	32.87	32.95	-3.1	8,149	-0.04%
2022/10/17	4	32.05	6	31.65	32.60	-2	8,066	-0.02%
2022/10/14	12	31.65	20	32.44	32.45	-8	8,042	-0.10%
2022/10/12	2	30.55	16	30.60	31.45	-14	8,099	-0.17%
2022/10/11	2	30.83	3	31.20	30.40	-1	8,126	-0.01%
2022/10/07	1	32.00	5	32.01	32.15	-4	8,164	-0.05%
2022/10/06	2	31.93	0	0.00	32.00	2	8,261	0.02%
2022/10/05	2	32.73	2.4	32.52	32.50	-0.4	8,371	0.00%
2022/10/04	0	0.00	5.3	31.91	32.20	-5.3	8,509	-0.06%
2022/10/03	5	30.87	2	31.18	31.00	3	8,488	0.04%
2022/09/30	15	29.82	15	29.81	31.15	0	8,626	0.00%
2022/09/29	3	30.40	1	29.65	30.70	2	8,552	0.02%
2022/09/28	9.6	29.22	2	29.45	29.10	7.6	8,756	0.09%
2022/09/27	2	29.55	0	0.00	30.00	2	9,027	0.02%
2022/09/26	12.2	29.67	0	0.00	29.65	12.2	9,039	0.13%
2022/09/23	1	30.80	0	0.00	31.00	1	9,169	0.01%
2022/09/22	6.1	30.86	5	31.03	30.90	1.1	9,364	0.01%
2022/09/21	2	31.45	2.1	31.63	31.40	-0.1	9,314	0.00%
2022/09/20	1	31.30	0	0.00	31.30	1	9,265	0.01%
2022/09/19	8	31.25	0	0.00	31.25	8	9,310	0.09%
2022/09/16	2.1	31.30	0	0.00	31.80	2.1	9,351	0.02%
2022/09/15	0.3	31.30	0.3	31.30	31.30	0	9,363	0.00%
2022/09/14	3	31.22	0	0.00	31.35	3	9,520	0.03%
2022/09/13	3.1	32.06	2	32.25	31.85	1.1	9,571	0.01%
2022/09/12	0	0.00	1	32.55	32.55	-1	9,616	-0.01%
2022/09/08	1.1	31.09	31	31.22	32.25	-29.9	9,847	-0.30%
2022/09/07	2	30.53	2	30.73	30.75	0	9,787	0.00%
2022/09/06	10.2	31.14	20	31.09	31.00	-9.9	9,815	-0.10%
2022/09/05	2.3	31.64	2	31.85	31.70	0.3	9,864	0.00%
2022/09/02	1.4	32.37	0	0.00	32.30	1.4	9,928	0.01%
2022/09/01	4.1	32.64	2	32.75	32.80	2.1	9,958	0.02%
2022/08/29	1.4	32.56	0	32.75	32.60	1.3	10,220	0.01%
2022/08/26	5	33.53	16.1	33.50	33.40	-11.1	10,284	-0.11%
2022/08/25	11	32.98	11	32.90	32.90	0	10,528	0.00%
2022/08/24	4	32.60	0	0.00	32.55	4	10,570	0.04%
2022/08/23	16	32.79	5	32.85	32.85	11	10,565	0.10%
2022/08/22	0	0.00	0	33.15	33.15	0	10,657	0.00%
2022/08/19	1	33.30	7	33.22	33.30	-6	10,653	-0.06%
2022/08/18	30.3	32.45	4	32.45	32.70	26.3	10,592	0.25%
2022/08/17	1	32.80	21.1	32.99	32.80	-20.1	10,521	-0.19%
2022/08/16	1	33.40	2	33.53	33.25	-1	10,444	-0.01%
2022/08/15	2	33.40	1	33.45	33.45	1	10,401	0.01%
2022/08/12	4	33.05	8.1	33.30	33.45	-4.1	10,421	-0.04%
2022/08/11	2	32.48	12.3	32.30	32.75	-10.3	10,414	-0.10%
2022/08/10	10.8	31.33	2	31.35	31.15	8.8	10,279	0.09%
2022/08/09	14.1	32.22	4	32.23	32.10	10.1	10,118	0.10%
2022/08/08	5	33.44	14.2	33.15	33.50	-9.2	9,930	-0.09%
2022/08/05	16	32.66	21.2	32.97	33.05	-5.2	9,830	-0.05%
2022/08/04	0	0.00	57	31.90	32.15	-57	9,796	-0.58%
2022/08/02	13.2	32.30	0	0.00	32.05	13.2	9,797	0.13%
2022/08/01	7	32.55	3.3	32.81	33.10	3.7	9,756	0.04%
2022/07/29	0	32.45	2	32.63	32.65	-2	9,732	-0.02%
2022/07/28	5	32.39	8	32.40	32.50	-3	9,759	-0.03%
2022/07/27	6	33.00	1	33.85	32.85	5	9,603	0.05%
2022/07/26	0.6	32.00	2	31.50	31.55	-1.4	9,139	-0.02%
2022/07/25	0	0.00	0.1	32.30	32.20	-0.1	9,287	0.00%
2022/07/22	1	32.25	4.2	32.35	32.55	-3.2	9,478	-0.03%
2022/07/21	9	32.13	5	32.26	32.35	4	9,774	0.04%
2022/07/20	10	32.32	12.4	32.13	32.10	-2.4	9,813	-0.02%
2022/07/19	8	30.28	5.2	30.90	31.25	2.8	9,780	0.03%
2022/07/18	13.1	30.37	4.3	30.40	30.45	8.9	9,739	0.09%
2022/07/15	1	29.95	7.1	29.76	30.30	-6.1	9,742	-0.06%
2022/07/14	9.1	28.68	7	29.09	29.25	2.1	9,850	0.02%
2022/07/13	3	29.08	5	29.40	29.00	-2	9,800	-0.02%
2022/07/12	12.7	29.60	0	0.00	29.30	12.7	9,693	0.13%
2022/07/11	2.1	31.05	0	0.00	31.00	2.1	9,531	0.02%
2022/07/08	9	31.37	7.1	31.15	31.00	1.9	9,610	0.02%
2022/07/07	1.2	29.80	2	30.20	30.45	-0.8	9,572	-0.01%
2022/07/06	10.2	29.95	7	29.99	29.70	3.2	9,651	0.03%
2022/07/05	12.3	31.19	4	31.41	31.25	8.3	9,454	0.09%
2022/07/04	2	32.35	3	32.55	32.20	-1	9,280	-0.01%
2022/07/01	12.4	34.03	6	32.93	32.50	6.4	9,342	0.07%
2022/06/30	6.1	34.64	1	34.80	35.50	5.1	9,292	0.05%
2022/06/27	2	36.55	0	0.00	36.80	2	9,526	0.02%
2022/06/24	4	35.95	3	35.70	36.00	1	9,628	0.01%
2022/06/23	0.1	35.50	12	35.53	35.25	-12	9,642	-0.12%
2022/06/22	12.1	36.02	2	36.15	35.70	10.1	9,706	0.10%
2022/06/21	3	36.82	1	37.20	37.30	2	9,621	0.02%
2022/06/20	1.1	36.70	0	0.00	36.70	1.1	9,595	0.01%
2022/06/17	16	36.84	3	37.00	37.80	13	9,516	0.14%
2022/06/16	0.3	38.15	2	38.58	37.80	-1.7	9,344	-0.02%
2022/06/15	1.1	38.20	0	0.00	38.15	1.1	9,452	0.01%
2022/06/14	3.1	37.85	0	0.00	38.45	3.1	9,591	0.03%
2022/06/13	1.1	38.12	2	38.15	38.00	-1	9,627	-0.01%
2022/06/10	1.1	39.00	0	0.00	39.10	1.1	9,737	0.01%
2022/06/09	3	39.65	0	0.00	39.50	3	9,817	0.03%
2022/06/08	23.1	39.93	11	39.96	39.90	12.1	9,985	0.12%
2022/06/07	1	40.45	52	40.51	40.50	-51	9,921	-0.51%
2022/06/06	4	40.81	44	40.82	40.70	-40	10,080	-0.40%
2022/06/02	34	40.56	94	40.76	40.75	-60	10,340	-0.58%
2022/06/01	6	39.58	0	0.00	39.60	6	10,413	0.06%
2022/05/31	0	0.00	1	39.50	39.50	-1	10,608	-0.01%
2022/05/30	6	39.20	6.5	39.41	39.45	-0.5	11,065	0.00%
2022/05/27	0	0.00	1	38.95	39.00	-1	11,111	-0.01%
2022/05/26	5	39.02	1.1	39.22	38.60	4	11,346	0.03%
2022/05/25	0.1	39.00	1.3	39.07	38.95	-1.2	11,638	-0.01%
2022/05/24	1	38.95	0	0.00	38.70	1	12,178	0.01%
2022/05/23	1	39.30	0	0.00	39.30	1	12,366	0.01%
2022/05/20	1	39.40	0	0.00	39.30	1	12,770	0.01%
2022/05/19	1	39.20	2.1	39.15	39.75	-1.1	13,050	-0.01%
2022/05/18	7	39.31	8	39.29	39.20	-1	13,666	-0.01%
2022/05/17	0	0.00	3	38.87	38.90	-3	15,037	-0.02%
2022/05/16	6.8	38.35	15	38.63	38.35	-8.2	15,278	-0.05%
2022/05/13	0	0.00	3	38.00	38.00	-3	15,469	-0.02%
2022/05/12	3.5	37.82	13	37.75	37.40	-9.5	15,737	-0.06%
2022/05/11	2	37.70	2	37.35	37.60	0	16,417	0.00%
2022/05/10	1	37.65	3	37.65	37.95	-2.1	16,902	-0.01%
2022/05/09	2.1	37.90	8	37.86	37.60	-5.9	17,082	-0.03%
2022/05/06	8	38.38	8	38.36	38.35	0	17,374	0.00%
2022/05/05	46	39.14	93	39.20	39.20	-47	17,888	-0.26%
2022/05/04	2	38.40	10	38.60	38.40	-8	18,995	-0.04%
2022/05/03	0	0.00	40.4	38.18	38.30	-40.4	19,183	-0.21%
2022/04/29	36	38.72	31	38.24	38.20	5	19,383	0.03%
2022/04/28	120.1	37.91	48	37.79	37.75	72.1	19,304	0.37%	大買/
2022/04/27	105.1	37.61	79	38.22	38.25	26.1	19,122	0.14%	大買/
2022/04/26	12	38.03	0	0.00	38.00	12	18,813	0.06%
2022/04/25	1.1	38.38	24	38.35	38.15	-22.9	18,753	-0.12%
2022/04/22	1	39.75	13	40.00	39.80	-12	18,668	-0.06%
2022/04/21	1	40.05	2	40.10	40.05	-1	18,770	-0.01%
2022/04/20	0.5	40.40	44	40.03	40.45	-43.5	18,855	-0.23%
2022/04/19	1	38.90	16	38.96	39.00	-15	18,729	-0.08%
2022/04/18	4.1	38.07	29.7	38.31	38.40	-25.6	18,832	-0.14%
2022/04/15	13	38.27	3	38.20	38.20	10	18,894	0.05%
2022/04/14	32	39.00	8.1	39.45	38.80	23.9	18,929	0.13%
2022/04/13	5	39.11	28	39.53	39.90	-23	18,917	-0.12%
2022/04/12	17.2	38.80	4	39.61	38.75	13.2	18,934	0.07%
2022/04/11	1	40.00	36	40.00	39.75	-35	18,848	-0.19%
2022/04/08	12	39.80	6	40.01	39.90	6	18,916	0.03%
2022/04/07	6	39.48	2	39.45	39.35	4	19,087	0.02%
2022/04/06	19	39.43	3	39.58	39.45	16	19,024	0.08%
2022/04/01	4.1	39.99	9	39.78	40.35	-5	18,941	-0.03%
2022/03/31	35	40.16	0	0.00	40.10	35	18,815	0.19%
2022/03/30	49.1	40.56	5.2	40.55	40.50	43.8	18,708	0.23%
2022/03/29	11	40.80	4	40.61	40.60	7	18,636	0.04%
2022/03/28	1	41.15	0	0.00	41.20	1	18,670	0.01%
2022/03/25	0	0.00	5	41.33	41.25	-5	18,715	-0.03%
2022/03/24	1	41.50	0	0.00	41.85	1	18,630	0.01%
2022/03/23	3	42.33	6	42.44	42.30	-3	18,635	-0.02%
2022/03/21	1	42.55	14	42.20	42.25	-13	18,768	-0.07%
2022/03/18	3	42.13	6	42.13	42.45	-3	18,886	-0.02%
2022/03/17	3	41.73	9	41.71	41.95	-6	18,767	-0.03%
2022/03/16	9.1	40.32	6	40.05	40.40	3.1	18,706	0.02%
2022/03/15	13	40.82	44	40.75	40.50	-31	18,785	-0.17%
2022/03/14	10	41.60	3	41.62	41.70	7	18,847	0.04%
2022/03/11	41.1	41.40	25	41.32	41.25	16.1	18,876	0.09%
2022/03/10	7	42.42	22	42.39	42.20	-15	18,876	-0.08%
2022/03/09	44	41.66	10	41.55	41.50	34	18,976	0.18%
2022/03/08	73	42.81	57	43.27	41.55	16	19,118	0.08%
2022/03/07	14	42.88	31	42.86	43.40	-17	18,966	-0.09%
2022/03/04	27	44.66	39	44.56	44.60	-12	18,895	-0.06%
2022/03/03	12	44.73	26	44.84	45.00	-14	18,963	-0.07%
2022/03/02	3	43.83	41	43.88	44.05	-38	18,800	-0.20%
2022/03/01	8	44.01	23	44.26	44.20	-15	18,883	-0.08%
2022/02/25	22	43.91	27	43.72	43.50	-5	18,970	-0.03%
2022/02/24	17	42.91	8	43.17	43.10	9	19,199	0.05%
2022/02/23	1	44.20	5	44.25	44.20	-4	19,408	-0.02%
2022/02/22	9	43.65	29	43.84	44.15	-20	19,459	-0.10%
2022/02/21	9	44.68	15	44.75	44.70	-6	19,537	-0.03%
2022/02/18	25	44.70	119	44.69	45.10	-94	19,808	-0.47%	大賣/
2022/02/17	64	44.67	122.2	44.65	44.65	-58.2	19,340	-0.30%	大賣/
2022/02/16	24	43.75	42	43.38	43.25	-18	18,348	-0.10%
2022/02/15	14	42.93	15.1	42.97	42.90	-1.1	18,679	-0.01%
2022/02/14	6	42.43	19	42.70	42.85	-13	19,095	-0.07%
2022/02/11	25	43.55	26.4	43.36	43.55	-1.4	19,414	-0.01%
2022/02/10	9	42.78	42.1	42.73	42.90	-33.1	19,178	-0.17%
2022/02/09	2	42.03	2.5	42.15	42.20	-0.5	18,923	0.00%
2022/02/08	6	41.92	17	41.91	42.10	-11	18,876	-0.06%
2022/02/07	17	41.39	23.8	41.87	41.00	-6.8	18,776	-0.04%
2022/01/26	77	41.17	94.1	41.23	41.00	-17	18,482	-0.09%
2022/01/25	18	38.94	14	38.65	38.60	4	17,733	0.02%
2022/01/24	20.4	38.48	2	38.90	38.65	18.4	18,024	0.10%
2022/01/21	4.2	39.42	2	39.60	39.35	2.2	18,201	0.01%
2022/01/20	10	40.10	1	40.25	40.05	9	18,862	0.05%
2022/01/19	13	40.25	14	40.46	40.20	-1	19,777	-0.01%
2022/01/18	0	0.00	11	40.68	40.40	-11	20,537	-0.05%
2022/01/17	0	0.00	5.6	40.09	40.60	-5.6	20,724	-0.03%
2022/01/14	9.3	39.69	7	39.51	39.45	2.3	21,057	0.01%
2022/01/13	24	40.24	33	40.61	40.15	-9	21,238	-0.04%
2022/01/12	8.1	39.56	4	39.96	40.05	4.1	21,442	0.02%
2022/01/11	35	39.90	24	40.16	39.75	11	21,870	0.05%
2022/01/10	17.1	40.31	4.5	40.36	40.45	12.6	21,798	0.06%
2022/01/07	14.1	40.94	2	41.25	40.75	12.1	21,872	0.06%
2022/01/06	3	41.30	3	41.50	41.50	0	21,905	0.00%
2022/01/05	4	41.84	6	41.92	41.95	-2	21,968	-0.01%
2022/01/04	3	41.25	3.6	41.24	41.35	-0.6	21,985	0.00%
2022/01/03	4	41.34	10	41.37	41.10	-6	22,429	-0.03%
2021/12/30	22	42.32	21.2	42.23	42.20	0.9	22,361	0.00%
2021/12/29	5	41.66	5	41.85	41.85	0	22,336	0.00%
2021/12/28	1	41.40	1.1	41.50	41.70	-0.1	22,408	0.00%
2021/12/24	1	41.45	7	41.41	41.25	-6	22,629	-0.03%
2021/12/23	5	41.46	2	41.20	41.35	3	22,698	0.01%
2021/12/21	5	41.10	3.3	41.07	41.20	1.7	22,722	0.01%
2021/12/20	10	40.80	10	40.33	40.30	0	22,753	0.00%
2021/12/17	7	40.43	0	0.00	40.35	7	22,826	0.03%
2021/12/16	10	40.61	8	40.63	40.70	2	22,988	0.01%
2021/12/15	48	40.35	0	0.00	40.40	48	23,305	0.21%
2021/12/14	7.2	40.45	14	40.43	40.10	-6.9	23,794	-0.03%
2021/12/13	3	41.50	13.1	41.38	41.05	-10.1	23,683	-0.04%
2021/12/10	6	41.25	44	41.21	41.40	-38	23,925	-0.16%
2021/12/09	8	41.94	10.2	41.63	41.40	-2.2	23,887	-0.01%
2021/12/08	5	41.95	8	42.04	41.95	-3	23,794	-0.01%
2021/12/07	6.1	42.14	4	42.16	42.30	2.1	23,780	0.01%
2021/12/06	22.1	41.81	18	42.15	42.35	4.1	23,816	0.02%
2021/12/03	9.1	42.45	1.2	42.36	42.40	7.9	24,304	0.03%
2021/12/02	27.2	43.08	32	43.28	42.55	-4.8	24,432	-0.02%
2021/12/01	11	42.68	44.1	42.55	43.00	-33.1	24,358	-0.14%
2021/11/30	23	42.78	15.5	42.85	42.40	7.5	24,448	0.03%
2021/11/29	18	41.10	21	41.49	42.10	-3	24,434	-0.01%
2021/11/26	41.6	41.61	5	42.02	41.80	36.6	24,593	0.15%
2021/11/25	8	42.74	1	42.60	42.70	7	24,585	0.03%
2021/11/24	31	43.38	12.1	43.25	43.10	18.9	24,578	0.08%
2021/11/23	41.2	43.66	26.2	43.88	43.80	14.9	24,460	0.06%
2021/11/22	49	43.47	80	43.64	43.65	-31	24,134	-0.13%
2021/11/19	11	42.41	7	42.39	42.35	4	23,605	0.02%
2021/11/18	46	42.44	16.7	42.67	42.80	29.3	23,597	0.12%
2021/11/17	43	43.41	21	43.56	43.15	22	23,302	0.09%
2021/11/16	5	43.15	31	43.13	43.15	-26	22,936	-0.11%
2021/11/15	19.1	43.30	39	43.06	42.85	-19.9	23,044	-0.09%
2021/11/12	26.1	43.01	752.6	43.05	42.90	-726.5	23,352	-3.11%	大賣/鉅額交易
2021/11/11	10.5	42.36	303	42.37	42.45	-292.5	23,098	-1.27%	大賣/鉅額交易
2021/11/10	30.8	41.77	39	41.64	42.10	-8.2	23,002	-0.04%
2021/11/09	10	41.25	38.6	41.33	41.10	-28.6	23,778	-0.12%
2021/11/08	13	40.25	53.5	40.26	40.35	-40.5	23,818	-0.17%
2021/11/05	10	39.69	93	39.57	39.70	-83	24,236	-0.34%
2021/11/04	41	39.92	28	39.78	39.40	13	24,460	0.05%
2021/11/03	2	40.05	25.6	39.87	39.85	-23.6	24,723	-0.10%
2021/11/02	4.2	39.41	17	39.69	39.45	-12.8	28,403	-0.05%
2021/11/01	3.4	40.21	37.3	40.22	40.25	-33.9	29,275	-0.12%
2021/10/29	31	39.40	72	39.43	39.20	-41	29,359	-0.14%
2021/10/28	36	39.10	66.1	39.12	39.20	-30	29,546	-0.10%
2021/10/27	82	38.07	17	38.11	38.10	65	30,154	0.22%
2021/10/26	22	38.26	36.4	38.31	38.45	-14.3	29,739	-0.05%
2021/10/25	16.1	36.96	2	37.15	37.30	14.1	29,347	0.05%
2021/10/22	16	36.89	26.2	36.82	37.15	-10.2	30,040	-0.03%
2021/10/21	21	36.16	36.4	36.38	36.00	-15.4	30,102	-0.05%
2021/10/20	13	35.46	4	35.58	35.65	9	30,232	0.03%
2021/10/19	23.6	34.69	24	34.92	35.40	-0.5	30,366	0.00%
2021/10/18	5	35.85	1	36.15	36.15	4	30,326	0.01%
2021/10/15	0	0.00	9	36.02	36.10	-9	30,937	-0.03%
2021/10/14	4	35.30	3	35.23	35.50	1	31,226	0.00%
2021/10/13	16	34.69	11.5	35.48	34.65	4.5	31,307	0.01%
2021/10/12	8	35.48	6	35.75	35.55	2	31,613	0.01%
2021/10/08	17.5	35.86	7	36.06	35.60	10.5	31,804	0.03%
2021/10/07	9	35.11	7	35.11	35.20	2	31,931	0.01%
2021/10/06	6.1	34.73	7	34.71	34.15	-0.9	33,256	0.00%
2021/10/05	3	34.93	3	35.55	35.55	0	33,230	0.00%
2021/10/04	4	35.50	12	35.83	35.45	-8	33,664	-0.02%
2021/10/01	11.5	36.48	1	36.35	36.30	10.5	34,056	0.03%
2021/09/30	11	37.05	3	36.83	36.85	8	34,063	0.02%
2021/09/29	14	36.90	14	36.56	36.85	0	34,134	0.00%
2021/09/28	4.1	37.42	0	0.00	37.40	4.1	34,250	0.01%
2021/09/27	6	37.28	8	37.27	37.50	-2	34,566	-0.01%
2021/09/24	10	36.67	5	36.54	36.85	5	34,884	0.01%
2021/09/23	23.1	36.42	16	36.24	36.25	7.1	35,259	0.02%
2021/09/22	20.3	36.28	2	36.20	36.40	18.3	35,523	0.05%
2021/09/17	8.2	37.19	1.7	37.35	37.15	6.5	35,555	0.02%
2021/09/16	5	38.09	5	38.15	38.20	0	36,177	0.00%
2021/09/15	24	38.17	8	38.00	38.00	16	37,947	0.04%
2021/09/14	9	39.27	0	0.00	39.05	9	38,429	0.02%
2021/09/13	2	39.50	12	40.00	39.50	-10	38,863	-0.03%
2021/09/10	2.5	39.47	17	39.85	40.05	-14.5	39,238	-0.04%
2021/09/09	4	39.10	20	39.17	38.90	-16	39,678	-0.04%
2021/09/08	47.1	39.27	37	40.69	38.90	10.1	39,832	0.03%
2021/09/07	45	41.39	9	41.54	41.50	36	39,490	0.09%
2021/09/06	68	41.53	12.5	41.46	41.15	55.5	39,553	0.14%
2021/09/03	32.4	41.59	27	41.69	41.50	5.4	40,526	0.01%
2021/09/02	8.1	40.88	35.1	40.86	40.90	-27	41,049	-0.07%
2021/09/01	6	40.69	35.5	41.25	41.60	-29.5	40,931	-0.07%
2021/08/31	25.6	39.90	24.1	39.90	40.30	1.6	40,833	0.00%
2021/08/30	14	39.52	12	39.53	39.65	2	40,864	0.00%
2021/08/27	8	39.12	6	39.20	39.15	2	41,024	0.00%
2021/08/26	10	39.21	23	39.12	39.25	-13	41,312	-0.03%
2021/08/25	18	39.14	36	39.18	39.30	-18	41,836	-0.04%
2021/08/24	9	38.73	15	38.84	38.60	-6	42,707	-0.01%
2021/08/23	109.1	38.96	10	38.70	38.80	99.1	42,987	0.23%	大買/
2021/08/20	32.1	37.99	13	37.79	37.75	19.1	44,079	0.04%
2021/08/19	6.3	38.30	2	38.35	38.20	4.3	44,099	0.01%
2021/08/18	342.4	38.08	18.1	38.14	39.70	324.3	44,230	0.73%	大買/鉅額交易
2021/08/17	11	37.59	13	37.68	37.65	-2	44,318	0.00%
2021/08/16	294.1	37.98	50	38.11	37.95	244.1	44,285	0.55%	大買/鉅額交易
2021/08/13	75.7	39.19	27	38.85	38.20	48.7	44,036	0.11%
2021/08/12	31.2	40.93	41	40.78	40.80	-9.8	42,986	-0.02%
2021/08/11	105.5	41.62	21	41.65	41.55	84.5	42,969	0.20%	大買/
2021/08/10	39.1	43.37	37	42.96	42.70	2	43,053	0.00%
2021/08/09	51.3	43.60	44	43.56	43.10	7.3	43,407	0.02%
2021/08/06	282	45.86	676	44.84	44.00	-394	43,616	-0.90%	大買/大賣/鉅額交易
2021/08/05	31	44.84	109	44.99	45.45	-78	40,383	-0.19%	大賣/
2021/08/04	26	43.99	51	44.08	44.25	-25	40,198	-0.06%
2021/08/03	38	43.11	8.5	43.19	43.35	29.6	40,676	0.07%
2021/08/02	50	43.33	107	43.78	44.10	-57	40,681	-0.14%	大賣/
2021/07/30	16	41.89	22	42.05	41.50	-6	40,310	-0.01%
2021/07/29	9	41.25	51	41.03	41.40	-42	40,551	-0.10%
2021/07/28	64.3	41.34	8	41.43	41.15	56.3	41,174	0.14%
2021/07/27	38.1	43.20	40.5	43.31	42.90	-2.4	41,439	-0.01%
2021/07/26	12	42.66	11	42.95	43.00	1	42,023	0.00%
2021/07/23	26.2	42.07	45	42.15	42.30	-18.8	42,419	-0.04%
2021/07/22	837.1	41.25	25	40.73	40.95	812.1	43,953	1.85%	大買/鉅額交易
2021/07/21	47.6	40.89	14.5	41.87	40.50	33.1	45,105	0.07%
2021/07/20	71.8	42.19	10	41.97	42.00	61.8	46,275	0.13%
2021/07/19	40.1	43.09	2	43.10	43.15	38.1	46,525	0.08%
2021/07/16	108	43.70	33	43.85	43.80	75	47,423	0.16%	大買/
2021/07/15	45	43.01	5	43.01	43.10	40	47,552	0.08%
2021/07/14	143	43.29	29	43.38	43.05	114	48,410	0.24%	大買/鉅額交易
2021/07/13	100	44.43	63	44.67	44.45	37	48,793	0.08%
2021/07/12	35	43.45	8.7	43.35	43.05	26.3	49,439	0.05%
2021/07/09	59	43.11	3	43.90	43.00	56	49,779	0.11%
2021/07/08	49	44.17	12	44.32	44.00	37	50,272	0.07%
2021/07/07	5	44.45	27	44.60	44.50	-22	51,024	-0.04%
2021/07/06	8.4	44.61	23	45.03	44.50	-14.6	52,410	-0.03%
2021/07/05	8	45.09	5	45.26	45.15	3	54,915	0.01%
2021/07/02	9	44.74	26	44.94	45.10	-17	55,324	-0.03%
2021/07/01	14	44.54	18	44.80	44.20	-4	55,392	-0.01%
2021/06/30	8	45.06	20.6	45.14	45.70	-12.6	55,611	-0.02%
2021/06/29	7	44.82	16	44.72	44.30	-9	56,739	-0.02%
2021/06/28	15	44.98	14	45.04	45.10	1	56,779	0.00%
2021/06/25	86	45.78	31	45.87	44.95	55	57,354	0.10%
2021/06/24	41.1	44.92	76.3	44.87	45.40	-35.3	57,065	-0.06%
2021/06/23	22	42.56	40	42.34	42.85	-18	55,585	-0.03%
2021/06/22	40.3	42.74	38	43.42	42.30	2.3	55,168	0.00%
2021/06/21	26.2	43.94	22	43.78	43.55	4.2	55,248	0.01%
2021/06/18	58	45.29	42.4	45.36	45.10	15.6	55,385	0.03%
2021/06/17	16	44.21	19	44.41	44.70	-3	55,271	-0.01%
2021/06/16	14	44.16	13	43.91	43.90	1	56,104	0.00%
2021/06/15	22.2	44.63	64.1	44.59	44.60	-41.9	56,186	-0.07%
2021/06/11	39	44.38	55.4	44.77	44.20	-16.4	56,129	-0.03%
2021/06/09	5	42.66	6	42.53	42.35	-1	55,309	0.00%
2021/06/08	24.3	43.26	20.5	43.43	43.05	3.8	56,596	0.01%
2021/06/07	28.2	42.75	26.1	42.66	43.25	2.2	57,230	0.00%
2021/06/04	20	42.77	15	42.73	42.65	5	57,756	0.01%
2021/06/03	30	43.30	17	43.23	43.25	13	58,115	0.02%
2021/06/02	66	43.95	49	43.38	43.25	17	58,503	0.03%
2021/06/01	37	43.48	51	43.67	43.00	-14	58,944	-0.02%
2021/05/31	17	42.50	20	42.43	42.20	-3	59,371	-0.01%
2021/05/28	128.3	42.50	101.1	42.29	42.50	27.3	59,838	0.05%	大買/大賣/
2021/05/27	20	40.32	7	40.37	40.70	13	60,141	0.02%
2021/05/26	17	40.98	23	40.88	40.80	-6	61,548	-0.01%
2021/05/25	34	40.78	72.4	40.24	40.35	-38.4	62,907	-0.06%
2021/05/24	44	38.84	37	38.96	39.05	7	63,587	0.01%
2021/05/21	16.4	38.22	17	38.35	38.80	-0.6	64,491	0.00%
2021/05/20	12.5	37.75	6	37.99	37.60	6.5	66,943	0.01%
2021/05/19	71.1	38.31	25.5	37.81	38.40	45.6	69,257	0.07%
2021/05/18	10.1	37.86	55	37.03	38.35	-45	72,444	-0.06%
2021/05/17	72.3	35.62	32	35.69	34.90	40.3	72,647	0.06%
2021/05/14	20	39.43	46	39.53	38.30	-26	72,434	-0.04%
2021/05/13	98.4	36.64	75	37.44	38.00	23.4	71,917	0.03%
2021/05/12	21	37.66	25.6	37.18	36.85	-4.6	71,474	-0.01%
2021/05/11	59.1	40.25	28	39.94	39.70	31.1	71,024	0.04%
2021/05/10	21	42.99	12.1	43.11	42.60	8.9	70,450	0.01%
2021/05/07	55.1	43.13	87	43.07	43.10	-32	70,402	-0.05%
2021/05/06	55	41.78	70	42.12	40.95	-15	70,222	-0.02%
2021/05/05	73	43.15	68	42.36	42.00	5	70,408	0.01%
2021/05/04	47	45.31	63	44.85	44.90	-16	70,821	-0.02%
2021/05/03	39.4	46.04	34	46.32	45.55	5.4	71,211	0.01%
2021/04/29	25	46.12	22.7	46.03	45.85	2.3	71,091	0.00%
2021/04/28	164	47.26	44	46.96	46.80	120	70,994	0.17%	大買/鉅額交易
2021/04/27	130	47.92	54.1	48.40	48.60	75.9	70,017	0.11%	大買/
2021/04/26	108.3	48.11	117.1	47.99	48.05	-8.8	68,834	-0.01%	大買/大賣/
2021/04/23	9.5	46.31	32.7	46.16	46.75	-23.2	67,995	-0.03%
2021/04/22	31.6	46.16	21	46.75	44.90	10.6	68,226	0.02%
2021/04/21	28.1	47.00	43	46.95	46.95	-14.9	67,909	-0.02%
2021/04/20	57.2	47.29	56	47.19	46.90	1.2	67,663	0.00%
2021/04/19	26	47.09	45	47.27	47.00	-19	67,071	-0.03%
2021/04/16	62	47.17	135.2	47.24	47.15	-73.2	66,517	-0.11%	大賣/
2021/04/15	30.2	45.16	31	45.24	45.30	-0.8	65,270	0.00%
2021/04/14	84.1	44.38	48	44.61	44.70	36.1	65,205	0.06%
2021/04/13	70	46.44	123	46.78	44.95	-53	65,432	-0.08%	大賣/
2021/04/12	121.1	47.14	57.2	47.03	46.80	63.9	64,764	0.10%	大買/
2021/04/09	88.7	47.53	185.1	47.48	47.70	-96.4	64,268	-0.15%	大賣/
2021/04/08	42.5	45.83	35	45.93	45.85	7.5	62,705	0.01%
2021/04/07	29.5	45.31	42	45.23	45.35	-12.5	63,184	-0.02%
2021/04/06	75.4	45.67	86	45.82	45.45	-10.7	64,349	-0.02%
2021/04/01	87	45.51	114.7	45.41	45.30	-27.6	66,334	-0.04%	大賣/
2021/03/31	34	44.57	26	44.41	44.35	8	65,173	0.01%
2021/03/30	45	44.95	61	44.93	44.65	-16	65,480	-0.02%
2021/03/29	49.2	44.59	84.5	44.70	45.05	-35.3	65,035	-0.05%
2021/03/26	11	43.28	14	43.64	44.05	-3	65,091	0.00%
2021/03/25	28	43.05	32	43.18	42.95	-4	65,327	-0.01%
2021/03/24	36	43.37	34	43.65	43.45	2	65,705	0.00%
2021/03/23	73.3	44.41	49	44.56	43.95	24.3	65,672	0.04%
2021/03/22	34	44.25	29	44.13	44.60	5	65,490	0.01%
2021/03/19	103	44.65	39	44.74	44.75	64	65,570	0.10%	大買/
2021/03/18	33	44.31	43	44.29	44.35	-10	64,958	-0.02%
2021/03/17	16	43.67	30	43.78	43.90	-14	65,465	-0.02%
2021/03/16	51	43.85	114.3	43.46	43.60	-63.3	66,177	-0.10%	大賣/
2021/03/15	62	43.96	41	43.98	44.00	21	66,630	0.03%
2021/03/12	125	44.49	72	44.49	44.60	53	68,178	0.08%	大買/
2021/03/11	16.1	42.97	25	43.05	43.45	-9	69,275	-0.01%
2021/03/10	40	41.77	30	41.70	41.95	10	71,263	0.01%
2021/03/09	139.1	40.27	21.3	40.42	40.40	117.8	72,308	0.16%	大買/鉅額交易
2021/03/08	44	40.75	33	40.80	40.15	11	74,491	0.01%
2021/03/05	112.3	40.78	21	40.78	40.35	91.3	75,454	0.12%	大買/
2021/03/04	62.2	42.47	198	42.04	41.90	-135.9	75,821	-0.18%	大賣/鉅額交易
2021/03/03	64	44.08	40.6	43.98	44.20	23.4	77,319	0.03%
2021/03/02	94.2	46.92	40	46.57	45.10	54.2	76,987	0.07%
2021/02/26	182	47.16	91	47.15	47.20	91	76,600	0.12%	大買/
2021/02/25	73	47.51	174	47.70	48.40	-101	76,552	-0.13%	大賣/
2021/02/24	134	46.77	76	47.04	45.65	58	77,344	0.07%	大買/
2021/02/23	77	46.27	86	46.60	46.55	-9	77,782	-0.01%
2021/02/22	124	47.55	68	47.89	47.20	56	77,757	0.07%	大買/
2021/02/19	167	45.64	158.7	45.81	46.35	8.3	76,661	0.01%	大買/大賣/
2021/02/18	37	44.47	324.4	44.25	45.80	-287.4	76,244	-0.38%	大賣/鉅額交易
2021/02/17	27	42.33	38.6	42.40	41.65	-11.6	73,577	-0.02%
2021/02/05	9	40.64	19	40.78	40.95	-10	72,917	-0.01%
2021/02/04	10	40.01	8	40.21	40.00	2	72,647	0.00%
2021/02/03	13	40.46	5	40.27	40.25	8	72,934	0.01%
2021/02/02	10	40.73	25	40.53	40.25	-15	72,971	-0.02%
2021/02/01	28	39.27	27	39.61	40.45	1	72,600	0.00%
2021/01/29	21	39.87	25.2	40.20	39.30	-4.2	72,459	-0.01%
2021/01/28	46	39.73	19.1	40.03	39.60	26.9	72,176	0.04%
2021/01/27	43	41.19	50	41.38	40.70	-7	71,689	-0.01%
2021/01/26	113	42.21	62	42.35	42.00	51	71,112	0.07%	大買/
2021/01/25	57	42.11	55	42.03	42.75	2	70,128	0.00%
2021/01/22	35	40.39	105.1	40.38	40.80	-70.1	69,258	-0.10%	大賣/
2021/01/21	76	39.62	152	39.62	39.60	-76	69,020	-0.11%	大賣/
2021/01/20	34	39.29	156	39.31	38.30	-122	69,583	-0.18%	大賣/鉅額交易
2021/01/19	14	38.54	18	38.55	38.50	-4	73,830	-0.01%
2021/01/18	148	38.27	7	38.28	38.20	141	75,706	0.19%	大買/鉅額交易
2021/01/15	178	40.17	24	40.13	39.95	154	76,474	0.20%	大買/鉅額交易
2021/01/14	76	40.64	58	40.75	40.40	18	75,674	0.02%
2021/01/13	37.5	39.80	18.3	39.85	39.75	19.2	75,061	0.03%
2021/01/12	16	40.19	31.1	39.68	39.30	-15.1	74,972	-0.02%
2021/01/11	10	39.74	32.5	39.69	39.90	-22.5	74,552	-0.03%
2021/01/08	18	40.35	52.2	40.63	40.25	-34.2	74,268	-0.05%
2021/01/07	29	39.31	18	39.43	39.55	11	73,486	0.01%
2021/01/06	80.3	39.71	153.3	39.68	39.20	-72.9	73,151	-0.10%	大賣/
2021/01/05	22	40.75	43.7	40.56	40.50	-21.7	72,060	-0.03%
2021/01/04	73	41.06	77	41.13	40.90	-4	71,860	-0.01%
2020/12/31	73.5	42.88	70	42.84	42.30	3.5	71,330	0.00%
2020/12/30	79	42.24	75	42.63	42.35	4	70,696	0.01%
2020/12/29	101	42.74	68	42.76	41.85	33	69,714	0.05%	大買/
2020/12/28	105	42.81	120.7	42.97	43.80	-15.7	68,645	-0.02%	大買/大賣/
2020/12/25	37	40.61	46.1	40.79	40.40	-9.1	66,349	-0.01%
2020/12/24	32	40.46	56	40.38	40.35	-24	66,906	-0.04%
2020/12/23	10	39.33	39	39.57	40.10	-29	67,476	-0.04%
2020/12/22	56	39.96	18	40.06	38.95	38	67,404	0.06%
2020/12/21	27	40.81	42	40.62	40.55	-15	66,788	-0.02%
2020/12/18	42	41.16	19	41.06	40.75	23	66,422	0.03%
2020/12/17	5.5	40.95	70.9	40.87	41.20	-65.4	65,945	-0.10%
2020/12/16	73.5	40.71	17.1	40.49	40.50	56.4	65,676	0.09%
2020/12/15	44	40.44	54	41.01	40.05	-10	65,428	-0.02%
2020/12/14	23.5	41.54	155.6	41.63	41.45	-132.1	65,005	-0.20%	大賣/鉅額交易
2020/12/11	156	41.50	60	41.67	41.75	96	65,249	0.15%	大買/
2020/12/10	74	41.71	91	41.61	41.75	-17	64,691	-0.03%
2020/12/09	117	42.93	64	42.66	43.00	53	64,175	0.08%	大買/
2020/12/08	144	42.34	119	42.20	42.05	25	63,638	0.04%	大買/大賣/
2020/12/07	138	45.00	92	44.83	44.45	46	62,067	0.07%	大買/
2020/12/04	219	42.84	335.1	42.95	43.60	-116.1	60,156	-0.19%	大買/大賣/鉅額交易
2020/12/03	88	41.27	63.1	41.23	41.10	24.9	58,433	0.04%
2020/12/02	176	41.07	222.2	41.04	41.65	-46.2	59,256	-0.08%	大買/大賣/
2020/12/01	25	39.55	83.2	39.31	39.60	-58.2	56,892	-0.10%
2020/11/30	40	38.61	71	38.57	38.50	-31	55,853	-0.06%
2020/11/27	128	37.93	114.8	37.95	38.15	13.2	54,684	0.02%	大買/大賣/
2020/11/26	29	36.26	67.1	36.14	36.40	-38.1	51,811	-0.07%
2020/11/25	84.1	36.31	50	36.51	36.15	34.1	51,279	0.07%
2020/11/24	101	36.87	52.1	36.77	35.90	48.9	50,279	0.10%	大買/
2020/11/23	105	36.59	157.5	36.72	36.70	-52.5	48,879	-0.11%	大買/大賣/
2020/11/20	97	35.30	67.1	35.28	35.25	29.9	46,303	0.06%
2020/11/19	70	34.39	115.1	34.35	34.50	-45.1	44,487	-0.10%	大賣/
2020/11/18	109	34.01	167	34.04	33.95	-58	43,509	-0.13%	大買/大賣/
2020/11/17	169	33.41	209	33.50	33.65	-40	42,108	-0.09%	大買/大賣/
2020/11/16	95	32.19	34	32.14	32.25	61	40,643	0.15%
2020/11/13	52	30.96	16	31.12	31.35	36	40,303	0.09%
2020/11/12	17	31.20	20.5	31.25	31.15	-3.5	40,198	-0.01%
2020/11/11	60	31.15	39	31.11	31.05	21	40,055	0.05%
2020/11/10	25	31.51	32	31.60	31.50	-7	39,660	-0.02%
2020/11/09	36	32.01	21	31.97	31.95	15	39,458	0.04%
2020/11/06	49	31.82	46	31.76	31.70	3	39,348	0.01%
2020/11/05	17	31.84	25	31.81	31.95	-8	39,328	-0.02%
2020/11/04	23	31.91	71	31.88	32.00	-48	39,222	-0.12%
2020/11/03	14	31.77	12	31.75	31.80	2	39,279	0.01%
2020/11/02	40.1	31.74	34	31.61	31.40	6.1	39,348	0.02%
2020/10/30	54	32.65	262	32.36	32.00	-208	39,190	-0.53%	大賣/鉅額交易
2020/10/29	212	32.90	24	32.96	33.05	188	38,937	0.48%	大買/鉅額交易
2020/10/28	117.9	33.53	152	33.35	33.30	-34.1	38,722	-0.09%	大買/大賣/
2020/10/27	292	34.29	467	34.52	33.00	-175	38,640	-0.45%	大買/大賣/鉅額交易
2020/10/26	273	33.70	259	33.64	34.00	14	35,868	0.04%	大買/大賣/
2020/10/23	116	32.71	140	32.74	32.90	-24	34,070	-0.07%	大買/大賣/
2020/10/22	86	31.85	2	31.90	31.85	84	32,966	0.25%
2020/10/21	39	32.00	54	31.91	31.85	-15	33,281	-0.05%
2020/10/20	19	31.91	19	32.03	31.80	0	33,953	0.00%
2020/10/19	7	31.49	18	31.63	31.70	-11	34,253	-0.03%
2020/10/16	28	31.18	13	31.58	31.15	15	34,327	0.04%
2020/10/15	29	31.47	7	31.50	31.45	22	34,569	0.06%
2020/10/14	63	31.72	18	31.83	31.60	45	34,892	0.13%
2020/10/13	63	31.40	29	31.35	31.55	34	34,958	0.10%
2020/10/12	40	31.84	39	32.06	31.55	1	35,007	0.00%
2020/10/08	45	31.88	56	31.98	31.80	-11	34,822	-0.03%
2020/10/07	20	31.89	19	31.91	31.90	1	34,546	0.00%
2020/10/06	23	31.47	5.5	31.54	31.35	17.5	34,492	0.05%
2020/10/05	30	31.56	18	31.78	31.35	12	34,831	0.03%
2020/09/30	11	31.97	25	32.10	31.95	-14	35,064	-0.04%
2020/09/29	85	31.84	59	31.87	32.00	26	35,175	0.07%
2020/09/28	32	31.16	121	31.40	31.95	-89	34,926	-0.25%	大賣/
2020/09/25	16	29.26	26	29.22	29.05	-10	34,177	-0.03%
2020/09/24	39	30.04	20	30.13	29.90	19	34,140	0.06%
2020/09/23	22	31.01	17	30.95	30.90	5	34,335	0.01%
2020/09/22	26	31.26	12	31.22	31.20	14	34,392	0.04%
2020/09/21	30	32.02	5	32.24	31.75	25	34,371	0.07%
2020/09/18	5	32.40	10	32.53	32.45	-5	34,378	-0.01%
2020/09/17	13	32.25	10	32.21	32.45	3	34,409	0.01%
2020/09/16	55	32.76	78	32.70	32.40	-23	34,489	-0.07%
2020/09/15	28	32.22	17.1	32.33	32.35	10.9	33,964	0.03%
2020/09/14	25	32.15	53	32.14	32.20	-28	34,385	-0.08%
2020/09/11	32	32.14	35	32.22	31.80	-3	34,219	-0.01%
2020/09/10	26	32.35	8	32.38	32.15	18	34,186	0.05%
2020/09/09	21	32.35	47	32.33	32.60	-26	34,508	-0.08%
2020/09/08	110.8	32.67	60	32.43	32.00	50.8	34,279	0.15%	大買/
2020/09/07	68	32.70	180	32.46	32.65	-112	33,648	-0.33%	大賣/鉅額交易
2020/09/04	28	30.21	29	30.42	30.75	-1	31,494	0.00%
2020/09/03	22	30.34	40	30.27	30.15	-18	31,311	-0.06%
2020/09/02	13	29.43	8	29.75	29.30	5	31,207	0.02%
2020/09/01	22	29.86	3	29.82	30.05	19	31,672	0.06%
2020/08/31	15	30.15	4	30.09	30.20	11	32,958	0.03%
2020/08/28	1	30.25	7.4	30.25	30.15	-6.4	33,318	-0.02%
2020/08/27	8	29.73	4	29.90	30.00	4	33,562	0.01%
2020/08/26	2	29.60	27	29.38	29.45	-25	34,015	-0.07%
2020/08/25	4	29.39	3.2	29.57	29.45	0.8	34,812	0.00%
2020/08/24	18	29.31	22	29.38	29.25	-4	35,675	-0.01%
2020/08/21	15	28.73	6.4	28.77	29.00	8.6	36,610	0.02%
2020/08/20	33	27.78	56	27.87	28.25	-23	37,500	-0.06%
2020/08/19	50	29.88	48	29.62	29.50	2	37,348	0.01%
2020/08/18	26	30.54	33	30.58	30.45	-7	37,282	-0.02%
2020/08/14	13	30.15	8	30.24	30.30	5	38,705	0.01%
2020/08/13	10	30.44	15	30.27	30.20	-5	38,987	-0.01%
2020/08/12	16	30.31	11	30.33	30.25	5	39,357	0.01%
2020/08/11	59	30.78	35	31.11	30.60	24	39,888	0.06%
2020/08/10	13	30.58	46	30.57	30.50	-33	40,330	-0.08%
2020/08/07	39	30.50	26.1	30.56	30.35	12.9	41,785	0.03%
2020/08/06	23	30.89	11	30.85	30.75	12	42,475	0.03%
2020/08/05	8	31.07	13	31.07	31.00	-5	42,841	-0.01%
2020/08/04	68	30.93	39	31.08	30.80	29	43,241	0.07%
2020/08/03	46	31.18	15	31.31	31.15	31	43,793	0.07%
2020/07/31	97.9	31.68	55	31.60	31.70	42.9	44,048	0.10%
2020/07/30	169	32.05	283	31.97	32.15	-114	43,928	-0.26%	大買/大賣/鉅額交易
2020/07/29	26	29.17	8.2	29.33	29.25	17.8	42,754	0.04%
2020/07/28	36	30.10	50	30.16	29.40	-14	43,732	-0.03%
2020/07/27	32	30.72	36	30.67	30.60	-4	45,347	-0.01%
2020/07/24	83	31.78	46.1	31.80	31.35	36.9	46,077	0.08%
2020/07/23	37	32.39	41.4	32.48	32.55	-4.4	46,223	-0.01%
2020/07/22	15	32.30	28	32.32	32.25	-13	47,024	-0.03%
2020/07/21	25	32.44	35.3	32.48	32.25	-10.3	48,908	-0.02%
2020/07/20	25	32.26	58.2	32.23	32.30	-33.2	49,676	-0.07%
2020/07/17	14	32.08	28	32.06	31.85	-14	50,457	-0.03%
2020/07/16	16	31.94	7.1	32.15	31.85	8.9	51,217	0.02%
2020/07/15	8	31.74	2	31.85	31.60	6	51,414	0.01%
2020/07/14	8	31.93	7	31.78	31.75	1	52,231	0.00%
2020/07/13	23	31.67	19	31.93	32.20	4	52,783	0.01%
2020/07/10	36	31.20	99	31.28	31.10	-63	53,400	-0.12%
2020/07/09	59	32.07	41	32.04	31.85	18	53,658	0.03%
2020/07/08	52	32.67	25.7	32.59	32.50	26.3	53,445	0.05%
2020/07/07	23	32.61	16	32.64	32.40	7	53,554	0.01%
2020/07/06	25	32.49	60	32.27	32.40	-35	54,271	-0.06%
2020/07/03	46	32.40	2	32.40	32.05	44	55,985	0.08%
2020/07/02	14	32.17	34	31.91	32.40	-20	57,379	-0.03%
2020/07/01	19	31.38	33	31.63	31.45	-14	57,593	-0.02%
2020/06/30	11.1	31.03	11	31.15	31.00	0.1	57,641	0.00%
2020/06/29	10	30.93	13	30.94	30.90	-3	57,858	-0.01%
2020/06/24	9	31.61	33	31.62	31.55	-24	58,160	-0.04%
2020/06/23	25	31.82	19	31.77	31.65	6	58,936	0.01%
2020/06/22	16	32.09	8	32.27	32.05	8	59,723	0.01%
2020/06/19	65	32.70	81	32.75	32.40	-16	59,967	-0.03%
2020/06/18	39	31.94	64	32.09	32.10	-25	59,979	-0.04%
2020/06/17	41	32.08	35	32.16	32.05	6	60,310	0.01%
2020/06/16	69	32.23	29	32.20	32.30	40	60,681	0.07%
2020/06/15	6	31.24	7	31.41	31.10	-1	61,224	0.00%
2020/06/12	29	30.80	65	30.67	31.10	-36	61,659	-0.06%
2020/06/11	26	32.07	13.3	32.23	31.65	12.7	62,285	0.02%
2020/06/10	7	32.16	83.3	32.19	32.10	-76.3	62,757	-0.12%
2020/06/09	30	32.19	30	32.06	32.05	0	63,678	0.00%
2020/06/08	60	32.95	36	33.04	32.85	24	64,206	0.04%
2020/06/05	247	33.13	71	32.87	33.25	176	64,115	0.27%	大買/鉅額交易
2020/06/04	24	32.07	25	32.03	31.95	-1	63,643	0.00%
2020/06/03	57.3	31.92	24	32.00	32.10	33.3	64,341	0.05%
2020/06/02	35	31.96	87	31.75	31.70	-52	64,512	-0.08%
2020/06/01	51	31.84	39	32.04	31.90	12	64,869	0.02%
2020/05/29	85	32.07	157	32.19	32.10	-72	64,876	-0.11%	大賣/
2020/05/28	100	33.46	48	33.17	32.90	52	64,827	0.08%
2020/05/27	83	33.88	59	33.62	33.85	24	65,089	0.04%
2020/05/26	50	33.05	80	32.97	32.90	-30	65,701	-0.05%
2020/05/25	49	33.38	5	33.22	33.20	44	65,874	0.07%
2020/05/22	73	33.85	70.4	33.95	33.70	2.6	66,022	0.00%
2020/05/21	19	33.23	46	33.39	33.40	-27	65,581	-0.04%
2020/05/20	27	33.08	37	33.06	32.85	-10	65,780	-0.02%
2020/05/19	58	33.01	38.5	33.02	32.80	19.5	66,805	0.03%
2020/05/18	63	32.61	24	32.98	32.50	39	69,762	0.06%
2020/05/15	63	32.80	7	33.00	32.50	56	69,545	0.08%
2020/05/14	189	33.46	203.5	32.74	32.65	-14.5	69,298	-0.02%	大買/大賣/
2020/05/13	134	34.72	154	34.53	34.55	-20	68,299	-0.03%	大買/大賣/
2020/05/12	139	35.64	16	35.50	35.20	123	68,018	0.18%	大買/鉅額交易
2020/05/11	166	35.98	59	35.90	35.90	107	67,642	0.16%	大買/鉅額交易
2020/05/08	136	36.25	55.3	36.19	35.95	80.7	67,447	0.12%	大買/
2020/05/07	93	35.83	23	35.77	35.95	70	67,800	0.10%
2020/05/06	65	35.99	87	35.77	35.70	-22	68,058	-0.03%
2020/05/05	167	37.02	194	36.78	36.45	-27	68,000	-0.04%	大買/大賣/
2020/05/04	116.4	36.54	96	36.28	36.40	20.4	68,588	0.03%	大買/
2020/04/30	110	36.57	87	36.38	36.10	23	67,985	0.03%	大買/
2020/04/29	68	34.71	70	34.83	35.15	-2	66,613	0.00%
2020/04/28	38	34.56	68	34.59	34.50	-30	66,478	-0.05%
2020/04/27	72	34.99	64	35.08	35.10	8	66,713	0.01%
2020/04/24	176	33.82	267	33.81	34.15	-91	65,733	-0.14%	大買/大賣/
2020/04/23	134	32.88	173	33.00	32.70	-39	64,443	-0.06%	大買/大賣/
2020/04/22	117	32.06	106	32.09	32.45	11	64,363	0.02%	大買/大賣/
2020/04/21	48	31.51	22.8	31.83	31.15	25.2	63,642	0.04%
2020/04/20	33	31.44	32	31.51	31.60	1	63,569	0.00%
2020/04/17	160	32.07	127	31.96	31.30	33	63,578	0.05%	大買/大賣/
2020/04/16	141	31.74	74	31.63	31.75	67	63,041	0.11%	大買/
2020/04/15	51	31.58	113	31.50	31.50	-62	63,271	-0.10%	大賣/
2020/04/14	101	31.38	100	31.42	31.25	1	63,320	0.00%	大買/
2020/04/13	79	31.14	103	31.16	30.75	-24	64,148	-0.04%	大賣/
2020/04/10	49	31.33	75	31.32	31.25	-26	65,573	-0.04%
2020/04/09	132	31.74	86	31.68	31.20	46	66,136	0.07%	大買/
2020/04/08	134	30.94	117	31.21	31.40	17	65,809	0.03%	大買/大賣/
2020/04/07	102	28.86	67.3	28.85	29.45	34.7	63,892	0.05%	大買/
2020/04/06	9	26.28	49	26.14	26.80	-40	62,655	-0.06%
2020/04/01	19	25.74	33	25.70	25.90	-14	63,133	-0.02%
2020/03/31	10	25.62	8	25.46	25.50	2	63,144	0.00%
2020/03/30	30	25.17	15	25.34	25.60	15	62,975	0.02%
2020/03/27	112	27.23	304	27.35	25.90	-192	62,667	-0.31%	大買/大賣/鉅額交易
2020/03/26	235	26.39	555	26.03	26.45	-320	62,084	-0.52%	大買/大賣/鉅額交易
2020/03/25	504	26.60	57	26.41	26.60	447	61,550	0.73%	大買/鉅額交易
2020/03/24	45	24.27	69	24.34	24.20	-24	62,457	-0.04%
2020/03/23	102	22.79	68	22.98	22.40	34	62,222	0.05%	大買/
2020/03/20	56	23.69	47	23.81	24.25	9	62,154	0.01%
2020/03/19	201.3	22.41	291	22.32	22.05	-89.7	62,244	-0.14%	大買/大賣/
2020/03/18	106	25.89	60	25.82	24.50	46	62,371	0.07%	大買/
2020/03/17	267	26.46	315	26.54	25.35	-48	62,817	-0.08%	大買/大賣/
2020/03/16	43	29.01	45	28.88	27.20	-2	64,492	0.00%
2020/03/13	82	27.95	39	28.18	29.10	43	64,698	0.07%
2020/03/12	173	31.32	196	31.15	30.65	-23	64,362	-0.04%	大買/大賣/
2020/03/11	62	34.28	34	34.00	33.40	28	64,110	0.04%
2020/03/10	37	33.72	54.5	33.56	34.80	-17.5	64,475	-0.03%
2020/03/09	61	34.30	40.2	34.57	33.50	20.8	64,768	0.03%
2020/03/06	11	34.76	13.3	34.72	34.95	-2.3	66,141	0.00%
2020/03/05	27	34.69	21	34.46	35.00	6	66,258	0.01%
2020/03/04	7	33.31	30	33.00	33.50	-23	66,036	-0.03%
2020/03/03	37	33.19	21	33.12	32.85	16	66,036	0.02%
2020/03/02	152.1	32.30	45	31.88	31.70	107.1	66,072	0.16%	大買/鉅額交易
2020/02/27	36.2	33.64	45	33.26	33.00	-8.9	65,252	-0.01%
2020/02/26	18	35.19	1	35.75	34.85	17	63,857	0.03%
2020/02/25	40.4	35.63	36	35.53	35.60	4.4	63,734	0.01%
2020/02/24	37	36.21	14	36.18	36.00	23	63,810	0.04%
2020/02/21	143	35.90	33.5	35.98	35.80	109.5	64,274	0.17%	大買/鉅額交易
2020/02/20	51	35.97	35	36.02	35.60	16	65,161	0.02%
2020/02/19	140	35.68	120.1	35.69	35.35	19.9	65,404	0.03%	大買/大賣/
2020/02/18	14	38.30	16.1	38.30	38.15	-2.1	62,152	0.00%
2020/02/17	14	38.62	13	38.62	38.70	1	61,849	0.00%
2020/02/14	49	38.57	21.4	38.47	38.45	27.6	61,620	0.04%
2020/02/13	40	39.32	42	39.48	38.85	-2	61,295	0.00%
2020/02/12	14	38.86	7.2	39.06	38.90	6.8	61,046	0.01%
2020/02/11	11	38.82	4	38.81	38.85	7	62,121	0.01%
2020/02/10	85	38.61	45	38.59	38.20	40	61,970	0.06%
2020/02/07	67	39.81	11.7	39.69	39.45	55.3	60,869	0.09%
2020/02/06	46	40.57	60.1	40.72	40.90	-14.1	60,301	-0.02%
2020/02/05	27	39.99	121.1	39.84	40.25	-94.1	59,857	-0.16%	大賣/
2020/02/04	89	38.83	99	38.73	38.45	-10	59,205	-0.02%
2020/02/03	84	37.32	34	37.26	38.20	50	58,631	0.09%
2020/01/31	57	37.74	85	38.03	38.00	-28	57,951	-0.05%
2020/01/30	108.2	37.60	32.2	37.58	36.50	76	57,439	0.13%	大買/
2020/01/20	43	39.64	12.2	39.70	39.70	30.8	57,333	0.05%
2020/01/17	39	39.58	19.1	39.25	39.30	19.9	59,145	0.03%
2020/01/16	27.4	39.50	76.7	39.44	39.95	-49.3	58,830	-0.08%
2020/01/15	33	38.97	3	39.18	38.75	30	58,594	0.05%
2020/01/14	32	39.04	74	39.22	39.25	-42	58,685	-0.07%
2020/01/13	3	38.45	15	38.55	38.80	-12	58,380	-0.02%
2020/01/10	16.4	38.15	14	38.01	37.95	2.4	59,556	0.00%
2020/01/09	37.3	38.58	28.2	38.41	38.35	9.1	59,742	0.02%
2020/01/08	19	37.89	74.1	37.92	38.50	-55.1	59,357	-0.09%
2020/01/07	84	38.43	328.1	37.99	37.60	-244.1	59,345	-0.41%	大賣/鉅額交易
2020/01/06	386.9	38.90	125.5	39.10	38.95	261.4	58,717	0.45%	大買/大賣/鉅額交易
2020/01/03	45	38.04	89	38.28	38.00	-44	57,859	-0.08%
2020/01/02	45	38.22	59	38.19	38.00	-14	58,429	-0.02%
2019/12/31	14	37.20	5	37.23	37.20	9	58,268	0.02%
2019/12/30	43	37.58	32	37.48	37.40	11	58,920	0.02%
2019/12/27	32.4	37.84	61.1	37.86	38.05	-28.7	59,089	-0.05%
2019/12/26	27	37.05	4	37.11	36.80	23	59,069	0.04%
2019/12/25	11	36.84	8.2	36.78	37.10	2.8	59,348	0.00%
2019/12/24	10	36.60	2	36.50	36.60	8	60,485	0.01%
2019/12/23	17	36.91	6	37.14	36.60	11	61,041	0.02%
2019/12/20	2	37.10	29	37.22	37.25	-27	61,544	-0.04%
2019/12/19	74	37.48	29	37.52	37.05	45	62,402	0.07%
2019/12/18	21	36.99	10	36.84	36.75	11	62,212	0.02%
2019/12/17	16	37.42	10	37.24	37.15	6	64,192	0.01%
2019/12/16	37.2	37.20	26	37.21	37.20	11.2	65,059	0.02%
2019/12/13	38.2	37.11	31	37.11	36.60	7.2	65,704	0.01%
2019/12/12	35	38.65	30.3	38.31	38.00	4.7	65,934	0.01%
2019/12/11	59.4	37.25	145.3	37.46	38.70	-85.9	65,149	-0.13%	大賣/
2019/12/10	72	36.03	95.3	36.10	35.85	-23.3	63,094	-0.04%
2019/12/09	44	34.88	66	34.96	35.20	-22	62,398	-0.04%
2019/12/06	33	35.60	59	35.61	35.55	-26	62,138	-0.04%
2019/12/05	37	35.55	61	35.23	35.00	-24	62,481	-0.04%
2019/12/04	58	35.42	24.2	35.42	35.50	33.8	62,457	0.05%
2019/12/03	50.4	34.62	217.2	34.94	35.75	-166.8	62,706	-0.27%	大賣/鉅額交易
2019/12/02	8	33.11	37	33.29	33.70	-29	60,919	-0.05%
2019/11/29	62	33.82	57.1	33.74	33.05	4.9	61,730	0.01%
2019/11/28	9	33.45	47.1	33.54	33.55	-38.1	63,079	-0.06%
2019/11/27	62	33.37	74	33.42	33.00	-12	62,682	-0.02%
2019/11/26	11.2	32.89	54	32.91	32.95	-42.9	61,944	-0.07%
2019/11/25	14	32.58	8	32.51	32.45	6	61,690	0.01%
2019/11/22	25.5	32.93	52	32.87	32.55	-26.5	61,770	-0.04%
2019/11/21	51.2	32.60	65	32.78	32.90	-13.9	61,808	-0.02%
2019/11/20	76	32.53	128	32.61	32.70	-52	61,411	-0.08%	大賣/
2019/11/19	26.3	32.34	110	32.40	32.20	-83.7	60,718	-0.14%	大賣/
2019/11/18	66	31.30	101	31.36	31.85	-35	59,445	-0.06%	大賣/
2019/11/15	4	29.64	8	29.48	29.40	-4	58,547	-0.01%
2019/11/14	24	29.41	27	29.20	29.05	-3	58,949	-0.01%
2019/11/13	15	29.88	15	29.85	29.65	0	59,355	0.00%
2019/11/12	38	29.28	189	29.63	29.80	-151	59,888	-0.25%	大賣/鉅額交易
2019/11/11	35	28.90	12	29.10	28.75	23	60,916	0.04%
2019/11/08	287	29.73	224	29.50	29.60	63	61,052	0.10%	大買/大賣/
2019/11/07	48	31.13	22	31.28	31.05	26	60,306	0.04%
2019/11/06	29	31.48	16	31.67	31.40	13	60,827	0.02%
2019/11/05	34	31.86	34	31.86	31.70	0	61,203	0.00%
2019/11/04	53	31.77	54	31.94	31.55	-1	61,818	0.00%
2019/11/01	68	31.84	26	31.89	32.00	42	62,293	0.07%
2019/10/31	30	31.18	50.6	31.05	31.10	-20.6	63,066	-0.03%
2019/10/30	27	31.14	0	0.00	31.15	27	63,568	0.04%
2019/10/29	42.2	31.17	41	31.28	31.00	1.2	64,771	0.00%
2019/10/28	43	31.14	91	31.04	31.00	-48	66,187	-0.07%
2019/10/25	177	32.31	103	32.11	31.65	74	65,896	0.11%	大買/大賣/
2019/10/24	28	33.19	48	33.11	32.95	-20	65,947	-0.03%
2019/10/23	40	33.15	142	33.00	33.05	-102	67,426	-0.15%	大賣/鉅額交易
2019/10/22	10	32.80	80	32.85	32.90	-70	67,977	-0.10%
2019/10/21	117	32.83	69	32.89	32.55	48	69,345	0.07%	大買/
2019/10/18	183.4	33.00	42	32.93	32.80	141.4	69,974	0.20%	大買/鉅額交易
2019/10/17	31	32.09	17	32.02	32.70	14	69,633	0.02%
2019/10/16	33	32.00	32	32.03	31.80	1	70,487	0.00%
2019/10/15	61.3	32.18	34	32.55	31.65	27.3	71,225	0.04%
2019/10/14	105	32.48	101.5	32.42	32.60	3.5	73,245	0.00%	大買/大賣/
2019/10/09	82	32.04	43	32.18	31.90	39	75,672	0.05%
2019/10/08	75	33.27	55	32.98	32.65	20	77,833	0.03%
2019/10/07	10	33.45	10.2	33.23	33.10	-0.2	77,859	0.00%
2019/10/04	35	32.66	54.3	32.85	32.65	-19.3	77,850	-0.02%
2019/10/03	30	32.18	28	32.28	32.20	2	78,041	0.00%
2019/10/02	24	31.97	31	31.92	32.40	-7	77,721	-0.01%
2019/10/01	39	31.47	4.1	31.38	31.20	34.9	77,391	0.05%
2019/09/27	56	31.81	7	31.92	31.50	49	77,112	0.06%
2019/09/26	12	31.75	12	31.60	31.50	0	76,092	0.00%
2019/09/25	37	31.73	30	31.77	31.60	7	75,591	0.01%
2019/09/24	42	32.81	126	33.42	32.30	-84	75,466	-0.11%	大賣/
2019/09/23	121	33.57	36	33.75	33.55	85	74,676	0.11%	大買/
2019/09/20	107	33.13	176.6	33.08	33.80	-69.6	74,247	-0.09%	大買/大賣/
2019/09/19	60	32.10	112	31.99	32.10	-52	72,319	-0.07%	大賣/
2019/09/18	118	32.07	105	32.17	31.40	13	71,344	0.02%	大買/大賣/
2019/09/17	128	31.60	153	31.39	31.40	-25	70,675	-0.04%	大買/大賣/
2019/09/16	18	30.09	14	30.23	30.30	4	69,882	0.01%
2019/09/12	40	30.63	21	30.46	30.25	19	69,581	0.03%
2019/09/11	4	30.24	12	30.49	30.00	-8	69,451	-0.01%
2019/09/10	19	29.96	43	30.08	30.20	-24	69,060	-0.03%
2019/09/09	75	31.02	86	30.92	30.60	-11	68,469	-0.02%
2019/09/06	26	30.22	100	30.09	30.10	-74	67,245	-0.11%
2019/09/05	91	29.91	92	29.91	29.55	-1	66,438	0.00%
2019/09/04	4	29.64	53	29.48	29.55	-49	65,133	-0.08%
2019/09/03	192	29.39	113	29.48	29.05	79	64,712	0.12%	大買/大賣/
2019/09/02	109	29.23	109	29.51	30.25	0	63,475	0.00%	大買/大賣/
2019/08/30	21	27.62	20.6	27.59	27.55	0.4	61,613	0.00%
2019/08/29	6	27.09	10	27.40	27.05	-4	61,696	-0.01%
2019/08/28	8	27.13	33	27.35	27.30	-25	62,254	-0.04%
2019/08/27	74	27.06	46	27.18	27.15	28	62,110	0.05%
2019/08/26	31	26.47	30	26.64	26.45	1	62,437	0.00%
2019/08/23	25	27.48	17	27.53	27.55	8	62,042	0.01%
2019/08/22	16	27.06	18	27.17	26.90	-2	61,874	0.00%
2019/08/21	19	27.61	24	27.40	27.40	-5	61,521	-0.01%
2019/08/20	33	28.25	21	28.26	27.60	12	61,670	0.02%
2019/08/19	16	27.98	76	28.05	28.30	-60	61,328	-0.10%
2019/08/16	61	27.27	40	27.43	27.35	21	61,440	0.03%
2019/08/15	83	27.60	74	27.60	27.55	9	61,287	0.01%
2019/08/14	113	27.88	78	27.87	28.35	35	61,655	0.06%	大買/
2019/08/13	57	26.41	18	26.38	26.25	39	60,780	0.06%
2019/08/12	11	27.09	4	27.28	26.55	7	61,309	0.01%
2019/08/08	79	28.55	31	28.56	28.30	48	60,923	0.08%
2019/08/07	4	29.36	2	29.23	28.70	2	60,393	0.00%
2019/08/06	63	28.00	21	28.16	28.95	42	60,114	0.07%
2019/08/05	42	29.19	38	29.01	28.75	4	59,599	0.01%
2019/08/02	119	29.31	92	29.71	28.70	27	58,991	0.05%	大買/
2019/08/01	48	31.30	59.2	31.18	30.95	-11.2	57,505	-0.02%
2019/07/31	91	30.70	52	30.70	31.55	39	56,951	0.07%
2019/07/30	77	31.15	83.3	31.05	30.95	-6.3	55,739	-0.01%
2019/07/29	28	31.96	5	32.00	31.90	23	54,438	0.04%
2019/07/26	142	32.20	145	32.24	32.20	-3	54,147	-0.01%	大買/大賣/
2019/07/25	98	31.82	115.3	31.57	32.40	-17.3	52,259	-0.03%	大賣/
2019/07/24	193	31.05	208.1	30.65	30.55	-15.1	50,820	-0.03%	大買/大賣/
2019/07/23	89	31.15	294.2	30.88	31.50	-205.1	50,415	-0.41%	大賣/鉅額交易
2019/07/22	208	29.62	806.1	29.65	30.25	-598.1	50,042	-1.20%	大買/大賣/鉅額交易
2019/07/19	798	29.22	427	29.66	29.10	371	50,539	0.73%	大買/大賣/鉅額交易
2019/07/18	380	29.01	582	28.81	29.00	-202	50,683	-0.40%	大買/大賣/鉅額交易
2019/07/17	538	28.46	353	28.50	28.45	185	50,648	0.37%	大買/大賣/鉅額交易
2019/07/16	598	28.73	316	28.81	28.85	282	52,163	0.54%	大買/大賣/鉅額交易
2019/07/15	316	27.90	366.7	28.17	28.95	-50.7	52,140	-0.10%	大買/大賣/
2019/07/12	283	26.40	296.5	26.41	26.60	-13.5	49,433	-0.03%	大買/大賣/
2019/07/11	103.5	25.28	233	25.29	25.50	-129.5	46,940	-0.28%	大買/大賣/鉅額交易
2019/07/10	34	24.50	136	24.61	24.80	-102	45,394	-0.22%	大賣/鉅額交易
2019/07/09	116	24.43	154	24.43	24.10	-38	44,530	-0.09%	大買/大賣/
2019/07/08	57	24.28	84	24.31	24.20	-27	43,588	-0.06%
2019/07/05	37.1	23.91	55.2	23.93	24.00	-18.1	43,553	-0.04%
2019/07/04	109	23.69	67.9	23.63	23.70	41.1	42,885	0.10%	大買/
2019/07/03	41	23.38	5	23.39	23.30	36	43,036	0.08%
2019/07/02	12	23.53	42	23.62	23.55	-30	43,269	-0.07%
2019/07/01	92	23.76	104.4	23.75	23.70	-12.4	43,263	-0.03%	大賣/
2019/06/28	38	23.08	68	23.10	23.15	-30	43,069	-0.07%
2019/06/27	112	23.19	108	23.16	23.10	4	42,759	0.01%	大買/大賣/
2019/06/26	18	22.64	40	22.64	22.70	-22	42,055	-0.05%
2019/06/25	49	22.30	22	22.44	22.15	27	41,513	0.07%
2019/06/24	96	22.49	127	22.38	22.55	-31	41,042	-0.08%	大賣/
2019/06/21	9	22.44	7	22.53	22.10	2	40,195	0.00%
2019/06/20	12.1	22.40	7	22.31	22.30	5.1	39,511	0.01%
2019/06/19	66	22.33	27	22.25	22.30	39	39,676	0.10%
2019/06/18	54	21.55	57	21.34	21.55	-3	39,343	-0.01%
2019/06/17	10	21.42	17	21.38	21.20	-7	39,331	-0.02%
2019/06/14	29	21.42	32	21.40	21.35	-3	39,611	-0.01%
2019/06/13	34	21.69	42	21.54	21.40	-8	39,728	-0.02%
2019/06/12	292	22.06	462	21.88	21.85	-170	39,799	-0.43%	大買/大賣/鉅額交易
2019/06/11	362	22.13	326	21.95	22.15	36	40,559	0.09%	大買/大賣/
2019/06/10	59	21.91	59.1	21.82	21.90	-0.1	41,024	0.00%
2019/06/06	287	21.72	278.1	21.87	21.75	8.9	41,059	0.02%	大買/大賣/
2019/06/05	294	21.81	268	21.88	21.65	26	41,050	0.06%	大買/大賣/
2019/06/04	266	21.39	290	21.59	21.20	-24	41,369	-0.06%	大買/大賣/
2019/06/03	118	20.75	106	20.70	20.85	12	41,144	0.03%	大買/大賣/
2019/05/31	244	21.03	66.3	21.07	21.10	177.7	41,735	0.43%	大買/鉅額交易
2019/05/30	26	20.43	8.1	20.73	20.85	17.9	41,447	0.04%
2019/05/29	20	19.92	46	19.94	20.25	-26	41,677	-0.06%
2019/05/28	7	20.14	9	20.22	20.20	-2	42,219	0.00%
2019/05/27	77	20.29	74	20.23	20.00	3	43,397	0.01%
2019/05/24	32	20.81	53	20.66	20.50	-21	45,594	-0.05%
2019/05/23	35	20.61	204	20.60	20.90	-169	48,953	-0.35%	大賣/鉅額交易
2019/05/22	75	21.19	60	21.28	21.20	15	49,092	0.03%
2019/05/21	119	21.00	71	20.96	20.90	48	49,090	0.10%	大買/
2019/05/20	44	22.29	13	22.19	22.10	31	48,432	0.06%
2019/05/17	156	22.63	18	22.58	22.25	138	48,225	0.29%	大買/鉅額交易
2019/05/16	16	22.48	24	22.31	22.15	-8	47,327	-0.02%
2019/05/15	40	22.61	22	22.61	22.60	18	47,420	0.04%
2019/05/14	77	21.96	106	21.89	22.20	-29	47,998	-0.06%	大賣/
2019/05/13	56	22.49	26	22.47	22.45	30	47,907	0.06%
2019/05/10	137	22.61	129	22.28	22.35	8	47,609	0.02%	大買/大賣/
2019/05/09	88	22.70	40	22.35	22.25	48	47,413	0.10%
2019/05/08	12	22.80	28	22.80	22.90	-16	47,104	-0.03%
2019/05/07	9	23.44	17	23.33	23.25	-8	47,102	-0.02%
2019/05/06	94	23.24	71	23.24	23.15	23	47,845	0.05%
2019/05/03	36	24.05	24	24.09	24.00	12	47,506	0.03%
2019/05/02	43	23.79	19	23.78	23.70	24	47,103	0.05%
2019/04/30	12	23.44	24	23.81	23.95	-12	46,877	-0.03%
2019/04/29	55	23.64	59	23.49	23.15	-4	46,481	-0.01%
2019/04/26	39	24.35	43	24.28	24.20	-4	45,690	-0.01%
2019/04/25	61	24.43	84.1	24.48	25.10	-23	44,624	-0.05%
2019/04/24	25	24.11	134	24.10	24.00	-109	44,096	-0.25%	大賣/鉅額交易
2019/04/23	156	23.78	74.2	23.79	23.75	81.8	42,903	0.19%	大買/
2019/04/22	258	24.21	467.5	24.31	24.60	-209.5	41,530	-0.50%	大買/大賣/鉅額交易
2019/04/19	394	23.38	372.1	23.34	23.45	21.9	38,845	0.06%	大買/大賣/
2019/04/18	82	21.95	26	22.35	21.35	56	35,969	0.16%
2019/04/17	36	21.65	34	21.86	21.85	2	35,528	0.01%
2019/04/16	0	0.00	11	21.25	21.25	-11	35,059	-0.03%
2019/04/15	7	21.05	12	21.18	21.00	-5	35,153	-0.01%
2019/04/12	38	21.03	5	21.50	21.00	33	35,464	0.09%
2019/04/11	26	21.60	23	21.85	21.55	3	35,541	0.01%
2019/04/10	2	21.50	46	21.31	21.50	-44	35,689	-0.12%
2019/04/09	13	21.52	48	21.56	21.40	-35	35,769	-0.10%
2019/04/08	30.4	21.94	17	22.07	21.90	13.4	35,852	0.04%
2019/04/03	38	21.72	20	21.77	21.70	18	36,030	0.05%
2019/04/02	4	21.69	16.6	21.70	21.70	-12.6	36,287	-0.03%
2019/04/01	5	21.40	45	21.30	21.25	-40	36,191	-0.11%
2019/03/29	10	20.70	20	20.70	20.90	-10	36,057	-0.03%
2019/03/28	4	20.78	83	20.85	20.75	-79	36,754	-0.21%
2019/03/27	10	20.88	9	20.90	20.90	1	37,278	0.00%
2019/03/26	11	20.90	1	20.85	20.85	10	37,632	0.03%
2019/03/25	8	20.84	1	20.95	20.80	7	37,775	0.02%
2019/03/22	19	21.57	423	21.81	21.35	-404	37,864	-1.07%	大賣/鉅額交易
2019/03/21	21	21.63	3	21.62	21.50	18	37,946	0.05%
2019/03/20	110	21.39	9	21.34	21.40	101	37,859	0.27%	大買/鉅額交易
2019/03/19	261	21.40	12	21.38	21.40	249	38,084	0.65%	大買/鉅額交易
2019/03/18	17	21.06	10	21.05	21.10	7	38,043	0.02%
2019/03/15	20	20.85	27	20.94	20.95	-7	38,346	-0.02%
2019/03/14	191	20.84	85	20.89	20.70	106	38,578	0.27%	大買/鉅額交易
2019/03/13	46	21.15	99	21.39	21.05	-53	39,107	-0.14%
2019/03/12	14	21.86	7	22.21	21.80	7	39,186	0.02%
2019/03/11	4	21.70	4	21.85	21.95	0	39,929	0.00%
2019/03/08	40	21.70	421	21.66	21.60	-381	41,266	-0.92%	大賣/鉅額交易
2019/03/07	115	23.12	2	22.70	22.70	113	43,713	0.26%	大買/鉅額交易
2019/03/06	11	23.03	21	23.05	23.10	-10	44,668	-0.02%
2019/03/05	119	22.76	195	22.83	22.75	-76	44,625	-0.17%	大買/大賣/
2019/03/04	232	23.22	354	23.65	23.15	-122	44,657	-0.27%	大買/大賣/鉅額交易
2019/02/27	648	23.27	117	23.22	23.35	531	44,501	1.19%	大買/大賣/鉅額交易
2019/02/26	82	23.48	91	23.28	23.10	-9	43,953	-0.02%
2019/02/25	388	23.61	787	23.68	23.70	-399	43,499	-0.92%	大買/大賣/鉅額交易
2019/02/22	915	22.52	395.3	22.47	22.60	519.7	41,324	1.26%	大買/大賣/鉅額交易
2019/02/21	15.1	20.18	69	20.27	20.55	-54	37,767	-0.14%
2019/02/20	79	19.94	4	20.01	19.90	75	37,314	0.20%
2019/02/19	35	20.09	43	20.19	20.25	-8	37,466	-0.02%
2019/02/18	19	19.78	0	0.00	19.85	19	37,465	0.05%
2019/02/15	31	19.87	9	19.96	19.65	22	38,237	0.06%
2019/02/14	9	20.14	30	20.17	20.00	-21	38,622	-0.05%
2019/02/13	16.1	19.88	89	20.13	20.25	-73	38,602	-0.19%
2019/02/12	3	19.45	5	19.38	19.40	-2	38,260	-0.01%
2019/02/11	70	19.20	52	19.20	19.20	18	38,898	0.05%
2019/01/30	21	19.45	0	0.00	19.40	21	39,187	0.05%
2019/01/29	38	19.61	1	19.80	19.60	37	39,712	0.09%
2019/01/28	26	19.94	3	19.97	19.90	23	41,354	0.06%
2019/01/25	67	19.95	86	20.07	19.85	-19	42,219	-0.05%
2019/01/24	3	19.42	17	19.39	19.30	-14	42,035	-0.03%
2019/01/23	2	19.05	3	19.08	19.20	-1	42,787	0.00%
2019/01/22	3	18.95	10	19.30	18.90	-7	43,567	-0.02%
2019/01/21	2	19.23	6	19.29	19.25	-4	44,721	-0.01%
2019/01/18	16	19.19	43.4	19.17	19.20	-27.4	45,690	-0.06%
2019/01/17	44	18.99	53	19.10	19.00	-9	46,512	-0.02%
2019/01/16	40.1	19.09	25	19.18	18.95	15.1	46,496	0.03%
2019/01/15	0	0.00	23	18.54	18.60	-23	45,609	-0.05%
2019/01/14	0	18.35	9	18.47	18.35	-9	45,996	-0.02%
2019/01/11	6	18.28	8	18.49	18.25	-2	46,665	0.00%
2019/01/10	0	0.00	10.4	18.35	18.25	-10.4	46,837	-0.02%
2019/01/09	24	18.29	1	18.35	18.20	23	47,334	0.05%
2019/01/08	11	17.76	7.2	17.74	18.15	3.8	47,945	0.01%
2019/01/07	37	18.00	6	17.97	17.95	31	48,732	0.06%
2019/01/04	16	17.13	8.1	17.15	17.50	7.9	49,906	0.02%
2019/01/03	30	17.61	7	17.56	17.45	23	50,536	0.05%
2019/01/02	40	17.89	66	17.99	17.75	-26	51,347	-0.05%
2018/12/28	29	18.56	4	18.49	18.35	25	51,371	0.05%
2018/12/27	59	18.87	43	18.77	18.65	16	52,271	0.03%
2018/12/26	22	19.18	42	19.44	18.45	-20	52,991	-0.04%
2018/12/25	102	18.52	14	18.89	19.30	88	52,536	0.17%	大買/
2018/12/24	7	18.69	66	18.32	18.90	-59	52,593	-0.11%
2018/12/22	23	17.66	13	17.97	18.10	10	52,313	0.02%
2018/12/21	27	17.51	13	17.83	17.90	14	52,365	0.03%
2018/12/20	105	17.29	163	17.46	17.15	-58	51,847	-0.11%	大買/大賣/
2018/12/19	13	18.12	3	18.22	18.05	10	51,527	0.02%
2018/12/18	36	18.61	3	18.58	18.55	33	51,727	0.06%
2018/12/17	31	18.81	9	18.67	18.75	22	52,928	0.04%
2018/12/14	31	19.06	2	19.15	19.05	29	52,849	0.05%
2018/12/13	25.4	19.55	39	19.58	19.55	-13.6	52,666	-0.03%
2018/12/12	62	19.65	47.7	19.47	19.55	14.3	52,807	0.03%
2018/12/11	45	19.47	3	19.50	19.25	42	52,680	0.08%
2018/12/10	1	19.10	11	19.17	19.35	-10	52,750	-0.02%
2018/12/07	39	19.32	42	19.37	19.45	-3	52,617	-0.01%
2018/12/06	97	19.73	532	19.74	19.10	-435	52,595	-0.83%	大賣/鉅額交易
2018/12/05	31	21.12	150	20.92	21.05	-119	51,638	-0.23%	大賣/鉅額交易
2018/12/04	111	22.51	25	22.30	22.20	86	51,565	0.17%	大買/
2018/12/03	689	21.71	172	22.34	22.55	517	51,430	1.01%	大買/大賣/鉅額交易
2018/11/30	83	20.63	23	20.59	20.50	60	50,282	0.12%
2018/11/29	17	21.07	46	21.14	20.70	-29	47,072	-0.06%
2018/11/28	19	19.88	36	20.04	20.15	-17	45,623	-0.04%
2018/11/27	23	19.38	54.2	19.27	19.40	-31.2	44,981	-0.07%
2018/11/26	30	18.95	6	18.96	18.70	24	44,591	0.05%
2018/11/23	21	18.90	4.1	18.89	18.85	16.9	44,327	0.04%
2018/11/22	26.1	19.62	30	19.52	19.05	-3.9	44,228	-0.01%
2018/11/21	23	19.04	3	19.00	19.10	20	43,544	0.05%
2018/11/20	12	18.89	5	18.96	19.00	7	43,374	0.02%
2018/11/19	21	18.95	12	19.01	18.95	9	43,377	0.02%
2018/11/16	38	18.84	5	18.86	18.55	33	43,178	0.08%
2018/11/15	4	18.69	26	18.81	18.85	-22	42,749	-0.05%
2018/11/14	22	18.73	49	18.95	18.50	-27	42,519	-0.06%
2018/11/13	39	18.17	18	18.59	19.35	21	41,821	0.05%
2018/11/12	34	18.51	113	19.03	18.95	-79	41,551	-0.19%	大賣/
2018/11/09	55	18.58	48	18.67	18.65	7	41,844	0.02%
2018/11/08	107	19.14	33	19.81	18.95	74	41,870	0.18%	大買/
2018/11/07	12	19.44	20.2	19.32	19.55	-8.2	42,105	-0.02%
2018/11/06	47	19.23	32	19.70	18.90	15	42,639	0.04%
2018/11/05	48	19.79	64	19.88	19.70	-16	42,342	-0.04%
2018/11/02	3	19.42	72.2	19.35	19.55	-69.2	40,814	-0.17%
2018/11/01	29	17.43	71	17.75	17.80	-42	40,029	-0.10%
2018/10/31	96.2	16.15	32	16.74	17.15	64.2	39,305	0.16%
2018/10/30	29	15.64	18	15.59	15.70	11	38,410	0.03%
2018/10/29	33	15.37	27	15.50	15.15	6	37,660	0.02%
2018/10/26	27	16.55	30	16.55	16.15	-3	36,771	-0.01%
2018/10/25	65	17.07	0	0.00	17.05	65	35,929	0.18%
2018/10/24	3	19.02	1.1	19.05	18.90	1.9	35,191	0.01%
2018/10/23	12	19.18	2	19.20	19.15	10	35,110	0.03%
2018/10/22	27	19.23	17	19.13	19.45	10	35,677	0.03%
2018/10/19	20.5	18.62	20	18.68	18.90	0.5	35,354	0.00%
2018/10/18	13	19.13	10	19.26	19.10	3	34,858	0.01%
2018/10/17	43	19.39	21	19.16	19.10	22	34,610	0.06%
2018/10/16	17	19.69	1	19.75	19.10	16	34,082	0.05%
2018/10/15	52	19.42	16	19.22	19.00	36	33,429	0.11%
2018/10/12	57	19.79	10	19.79	19.75	47	32,459	0.14%
2018/10/11	20	19.21	24	19.44	19.15	-4	31,229	-0.01%
2018/10/09	57	21.85	53	21.89	21.25	4	30,361	0.01%
2018/10/08	6	23.14	8	23.26	23.50	-2	29,441	-0.01%
2018/10/05	18	23.51	42	23.68	23.55	-24	29,644	-0.08%
2018/10/04	56.6	24.46	73.1	24.28	23.40	-16.5	29,038	-0.06%
2018/10/03	32	26.29	5	26.15	25.95	27	28,104	0.10%
2018/10/02	9	26.12	27	26.09	26.50	-18	28,241	-0.06%
2018/10/01	6.6	25.85	20	25.98	25.80	-13.4	27,930	-0.05%
2018/09/28	28	25.71	3	25.92	25.45	25	27,948	0.09%
2018/09/27	13	25.69	3	25.57	25.50	10	27,935	0.04%
2018/09/26	8	26.01	6	26.08	26.00	2	27,841	0.01%
2018/09/25	31	26.00	44	25.96	26.45	-13	28,023	-0.05%
2018/09/21	76	26.33	20	26.22	26.00	56	27,945	0.20%
2018/09/20	16	27.38	15	27.63	27.60	1	26,776	0.00%
2018/09/19	5	27.70	11	27.75	27.50	-6	26,745	-0.02%
2018/09/18	28	27.67	8	27.66	27.30	20	26,776	0.07%
2018/09/17	4	28.28	16	28.20	28.15	-12	26,602	-0.05%
2018/09/14	7	27.61	16	27.51	27.85	-9	26,569	-0.03%
2018/09/13	14	26.80	6	27.24	26.60	8	26,505	0.03%
2018/09/12	12	27.45	2	27.25	26.80	10	26,566	0.04%
2018/09/11	52	28.23	15	27.67	28.15	37	26,527	0.14%
2018/09/10	25	27.57	36	27.51	26.70	-11	26,336	-0.04%
2018/09/07	167.1	28.26	149	28.41	28.00	18.1	25,965	0.07%	大買/大賣/
2018/09/06	59.1	31.34	55	31.46	31.10	4.1	25,375	0.02%
2018/09/05	23	32.75	1	32.80	32.60	22	25,137	0.09%
2018/09/04	3	33.25	3	33.17	33.15	0	25,343	0.00%
2018/09/03	6	32.83	1	33.05	32.55	5	25,641	0.02%
2018/08/30	15	33.14	7	33.10	33.35	8	26,256	0.03%
2018/08/29	4	33.68	27	33.56	33.60	-23	26,550	-0.09%
2018/08/28	20	32.81	87	32.80	33.00	-67	26,753	-0.25%
2018/08/27	85	32.66	29	32.27	32.75	56	27,058	0.21%
2018/08/24	12	31.39	14	31.30	31.10	-2	27,017	-0.01%
2018/08/23	1	33.15	0	0.00	33.25	1	27,803	0.00%
2018/08/22	3	33.42	5	33.33	33.30	-2	28,143	-0.01%
2018/08/21	5	32.60	4	32.71	32.80	1	28,646	0.00%
2018/08/20	13	32.45	2	33.30	32.10	11	29,538	0.04%
2018/08/17	7	33.90	3	33.50	33.20	4	29,742	0.01%
2018/08/16	15	32.91	15	33.45	34.15	0	29,677	0.00%
2018/08/15	28	33.50	26	33.47	33.05	2	29,272	0.01%
2018/08/14	54	34.86	61	34.37	34.05	-7	29,201	-0.02%
2018/08/13	76	36.55	35	36.53	35.50	41	28,669	0.14%
2018/08/10	84	39.85	22	39.68	39.20	62	28,170	0.22%
2018/08/09	43	40.78	20	40.72	40.60	23	28,134	0.08%
2018/08/08	38	41.87	6	42.72	41.50	32	28,657	0.11%
2018/08/07	0	0.00	3	42.25	42.30	-3	28,701	-0.01%
2018/08/06	24	42.37	1	42.55	41.85	23	29,153	0.08%
2018/08/03	2	42.18	6	42.30	42.20	-4	29,502	-0.01%
2018/08/02	16	41.90	0	0.00	41.65	16	29,586	0.05%
2018/08/01	2	42.82	13	42.36	42.75	-11	29,537	-0.04%
2018/07/31	8	43.24	3	43.40	42.50	5	29,610	0.02%
2018/07/30	5	44.00	10	43.74	43.30	-5	29,577	-0.02%
2018/07/27	31	44.32	34	44.29	43.90	-3	29,677	-0.01%
2018/07/26	21	42.25	13	43.13	41.80	8	29,407	0.03%
2018/07/25	4	41.83	14	42.68	43.00	-10	29,643	-0.03%
2018/07/24	3	41.82	6	41.73	41.85	-3	30,107	-0.01%
2018/07/23	8	40.84	7	40.84	40.80	1	30,845	0.00%
2018/07/20	14	40.90	6	40.99	40.85	8	31,359	0.03%
2018/07/19	13	41.74	0	0.00	41.40	13	31,789	0.04%
2018/07/18	6	42.20	4	42.35	42.20	2	32,310	0.01%
2018/07/17	2	42.03	6	42.17	42.00	-4	32,347	-0.01%
2018/07/16	7.5	42.38	0	0.00	41.85	7.5	32,703	0.02%
2018/07/13	18.5	44.12	16	44.02	43.20	2.5	32,576	0.01%
2018/07/12	19	43.24	27	43.10	43.50	-8	32,155	-0.02%
2018/07/11	12	42.16	6	42.37	41.60	6	32,062	0.02%
2018/07/10	7	41.41	18	42.50	43.55	-11	32,100	-0.03%
2018/07/09	17	41.13	11	40.80	40.95	6	32,087	0.02%
2018/07/06	7	41.11	26	42.26	41.00	-19	32,072	-0.06%
2018/07/05	21	42.66	15	42.45	41.80	6	32,189	0.02%
2018/07/04	27	42.85	15	42.42	43.00	12	32,321	0.04%
2018/07/03	8	41.49	14	42.06	41.55	-6	32,409	-0.02%
2018/07/02	45	42.35	8	42.94	41.50	37	32,627	0.11%
2018/06/29	4	43.40	3	43.28	43.40	1	33,311	0.00%
2018/06/28	5	42.98	5	43.24	43.10	0	33,633	0.00%
2018/06/27	11	44.53	2	43.80	43.45	9	33,931	0.03%
2018/06/26	11	43.93	4	44.10	45.30	7	34,079	0.02%
2018/06/25	2	43.78	13	43.73	44.05	-11	35,106	-0.03%
2018/06/22	20	43.73	46	43.92	43.40	-26	36,357	-0.07%
2018/06/21	15	45.51	7	45.22	45.05	8	36,276	0.02%
2018/06/20	23	44.90	16	44.96	45.15	7	36,305	0.02%
2018/06/19	34	46.14	6	46.19	46.05	28	36,039	0.08%
2018/06/15	1	46.50	2	47.55	47.35	-1	36,144	0.00%
2018/06/14	24	46.98	6	47.42	46.40	18	36,159	0.05%
2018/06/13	21	48.36	42	48.33	48.00	-21	36,296	-0.06%
2018/06/12	14	48.29	10	48.50	48.15	4	36,510	0.01%
2018/06/11	59	48.64	2	48.23	48.00	57	36,615	0.16%
2018/06/08	35	49.47	28	50.13	48.70	7	36,842	0.02%
2018/06/07	15	49.36	61	49.68	49.50	-46	37,190	-0.12%
2018/06/06	33	49.58	34	49.48	49.30	-1	37,751	0.00%
2018/06/05	92	48.34	26	48.73	49.30	66	38,639	0.17%
2018/06/04	36	48.45	29	49.36	48.10	7	39,083	0.02%
2018/06/01	20	48.73	17	49.21	48.60	3	38,888	0.01%
2018/05/31	11	50.59	20.4	50.50	49.50	-9.4	38,825	-0.02%
2018/05/30	37	48.22	13	48.80	49.45	24	38,000	0.06%
2018/05/29	14	49.25	16	49.34	48.60	-2	37,795	-0.01%
2018/05/28	35	48.02	50	48.90	48.25	-15	37,298	-0.04%
2018/05/25	8	46.91	16	46.98	46.25	-8	36,557	-0.02%
2018/05/24	6	46.43	10.5	46.30	46.40	-4.5	36,230	-0.01%
2018/05/23	20	46.43	12	46.06	45.50	8	36,485	0.02%
2018/05/22	14	45.45	34	45.84	46.00	-20	36,726	-0.05%
2018/05/21	21	46.55	30	45.91	46.00	-9	36,701	-0.02%
2018/05/18	14	44.44	10	44.96	45.20	4	36,528	0.01%
2018/05/17	13	44.36	7	45.62	44.05	6	36,995	0.02%
2018/05/16	50	44.70	78	44.61	44.80	-28	37,168	-0.08%
2018/05/15	5	42.32	29	42.55	42.90	-24	36,943	-0.07%
2018/05/14	3	42.10	13	42.08	41.95	-10	37,719	-0.03%
2018/05/11	38	41.28	5	42.13	40.80	33	38,100	0.09%
2018/05/10	22	42.40	13	42.63	42.10	9	37,935	0.02%
2018/05/09	83	42.52	43	42.48	42.00	40	39,038	0.10%
2018/05/08	26	42.82	35	42.76	42.60	-9	40,166	-0.02%
2018/05/07	4	43.01	3	43.63	42.70	1	40,051	0.00%
2018/05/04	24	43.68	20.1	43.90	43.35	3.9	40,075	0.01%
2018/05/03	29	43.63	4	44.25	43.15	25	39,731	0.06%
2018/05/02	10	46.16	5	45.76	44.80	5	39,487	0.01%
2018/04/30	8	45.12	8	45.48	47.55	0	39,624	0.00%
2018/04/27	26	44.20	36	44.54	45.55	-10	40,375	-0.02%
2018/04/26	75	44.98	77	45.50	43.25	-2	39,647	-0.01%
2018/04/25	19	45.27	42	45.47	46.20	-23	39,224	-0.06%
2018/04/24	42	44.21	7	44.45	43.45	35	38,967	0.09%
2018/04/23	16	45.96	5	46.01	46.20	11	38,774	0.03%
2018/04/20	42	45.76	5	46.08	45.80	37	38,709	0.10%
2018/04/19	9	47.61	12	47.52	47.40	-3	38,361	-0.01%
2018/04/18	12	47.73	18	47.60	47.10	-6	38,371	-0.02%
2018/04/17	24	47.74	54	48.67	46.85	-30	38,302	-0.08%
2018/04/16	70	49.32	9	49.62	49.15	61	38,242	0.16%
2018/04/13	13	48.51	41.7	49.42	50.80	-28.7	38,202	-0.08%
2018/04/12	48	48.53	16	48.98	48.35	32	38,150	0.08%
2018/04/11	40	50.41	17	51.05	49.40	23	38,113	0.06%
2018/04/10	13	51.14	2	50.85	50.40	11	38,022	0.03%
2018/04/09	2	52.15	5	52.74	52.10	-3	37,901	-0.01%
2018/04/03	45	51.62	39.1	52.19	53.40	5.9	38,009	0.02%
2018/04/02	11	52.82	24	53.45	51.70	-13	38,712	-0.03%
2018/03/31	35.4	50.29	67.5	51.34	53.20	-32.2	37,843	-0.09%
2018/03/30	34	50.02	50	49.97	50.00	-16	37,358	-0.04%
2018/03/29	21	48.79	21	48.75	49.10	0	37,252	0.00%
2018/03/28	82	49.81	342	50.06	48.30	-260	37,199	-0.70%	大賣/鉅額交易
2018/03/27	355	50.84	54.6	50.51	51.40	300.4	36,499	0.82%	大買/鉅額交易
2018/03/26	20	46.11	13	46.26	46.75	7	35,522	0.02%
2018/03/23	9	45.94	3	45.90	45.55	6	35,452	0.02%
2018/03/22	3	47.67	21	47.66	47.60	-18	35,447	-0.05%
2018/03/21	25	47.77	5	47.66	46.95	20	35,434	0.06%
2018/03/20	21	46.35	16	46.44	47.00	5	35,406	0.01%
2018/03/19	5	46.77	5	46.90	46.50	0	35,818	0.00%
2018/03/16	12.6	48.44	17	48.05	47.90	-4.4	36,310	-0.01%
2018/03/15	5	48.63	116	48.38	48.75	-111	36,360	-0.31%	大賣/鉅額交易
2018/03/14	9	49.67	19	49.70	49.50	-10	36,725	-0.03%
2018/03/13	12	49.15	27	49.35	49.75	-15	38,543	-0.04%
2018/03/12	16	48.37	145	48.76	48.65	-129	39,503	-0.33%	大賣/鉅額交易
2018/03/09	210.1	46.66	32	46.51	46.65	178.1	39,350	0.45%	大買/鉅額交易
2018/03/08	17	43.26	67.5	43.69	44.20	-50.5	38,498	-0.13%
2018/03/07	30	43.35	54.1	43.34	42.15	-24.1	38,094	-0.06%
2018/03/06	17	42.93	27	43.04	42.90	-10	38,960	-0.03%
2018/03/05	17	42.08	10	42.44	42.00	7	42,208	0.02%
2018/03/02	14	41.98	70	41.74	42.00	-56	43,402	-0.13%
2018/03/01	9	43.06	12.1	43.14	43.00	-3.1	44,080	-0.01%
2018/02/27	8	43.11	10	43.22	43.45	-2	44,366	0.00%
2018/02/26	6	42.40	10	42.81	42.35	-4	45,079	-0.01%
2018/02/23	16	43.53	20	43.88	42.10	-4	46,383	-0.01%
2018/02/22	2	41.25	35.1	41.46	42.50	-33.1	46,273	-0.07%
2018/02/21	10	39.99	16	39.98	40.70	-6	45,982	-0.01%
2018/02/12	29	38.10	14	37.78	37.60	15	45,912	0.03%
2018/02/09	66	37.26	36.5	37.75	38.00	29.5	46,097	0.06%
2018/02/08	39	40.82	23	41.14	39.90	16	45,577	0.04%
2018/02/07	1	41.55	13.3	42.56	42.80	-12.3	45,411	-0.03%
2018/02/06	34	39.95	20	39.94	39.95	14	46,137	0.03%
2018/02/05	70	43.29	17	43.10	42.90	53	46,435	0.11%
2018/02/02	31	46.06	7	46.38	46.10	24	46,440	0.05%
2018/02/01	38	46.54	32	46.56	45.70	6	46,827	0.01%
2018/01/31	15	45.62	145.5	46.01	45.70	-130.5	46,366	-0.28%	大賣/鉅額交易
2018/01/30	87	44.23	14	44.24	44.25	73	45,715	0.16%
2018/01/29	13	43.60	11	43.81	44.00	2	45,702	0.00%
2018/01/26	3	42.90	223	43.18	42.70	-220	45,611	-0.48%	大賣/鉅額交易
2018/01/25	24	42.91	7.5	43.49	43.20	16.5	45,652	0.04%
2018/01/24	206	43.42	4	44.48	43.40	202	45,613	0.44%	大買/鉅額交易
2018/01/23	32.5	44.98	76	44.32	44.60	-43.5	45,522	-0.10%
2018/01/22	0	0.00	1	41.85	41.85	-1	45,078	0.00%
2018/01/19	18	41.88	15	41.96	41.55	3	46,837	0.01%
2018/01/18	47	43.24	45	43.17	43.00	2	47,125	0.00%
2018/01/17	46	42.58	31.5	42.59	42.70	14.5	47,264	0.03%
2018/01/16	18	41.26	15	41.54	41.50	3	47,099	0.01%
2018/01/15	0	0.00	65	41.34	41.50	-65	47,525	-0.14%
2018/01/12	18	41.43	19	41.31	41.00	-1	48,006	0.00%
2018/01/11	11	41.00	3	41.33	41.10	8	48,135	0.02%
2018/01/10	85	41.22	56	40.72	41.10	29	48,247	0.06%
2018/01/09	11	42.98	4	43.15	42.90	7	48,556	0.01%
2018/01/08	20	42.92	3.8	42.85	42.00	16.2	48,942	0.03%
2018/01/05	3	44.17	20	44.82	44.00	-17	49,876	-0.03%
2018/01/04	2	44.95	4	44.93	44.90	-2	50,552	0.00%
2018/01/03	1	44.50	18.1	44.31	44.35	-17.1	51,976	-0.03%
2018/01/02	4	43.94	0	0.00	43.60	4	52,300	0.01%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－25天前

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析