光罩 (2338)-凱基-高美館券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	47.00	0	0.00	47.65	1	866	0.12%
2025/01/14	1	45.35	1	45.45	46.00	0	923	0.00%
2025/01/10	0	0.00	1	46.80	46.85	-1	907	-0.11%
2025/01/08	0	0.00	3	48.23	47.95	-3	935	-0.32%
2025/01/02	1	48.20	0	0.00	48.20	1	943	0.11%
2024/12/19	0	0.00	1	49.85	49.70	-1	996	-0.10%
2024/12/16	1	49.90	1	51.10	49.20	0	975	0.00%
2024/12/13	1	51.00	0	0.00	51.60	1	961	0.10%
2024/12/09	0	0.00	0.2	53.00	53.00	-0.2	933	-0.02%
2024/12/05	1.2	52.07	0	0.00	51.90	1.2	920	0.13%
2024/12/03	2	52.75	0	0.00	53.00	2	952	0.21%
2024/12/02	0	53.00	0	0.00	52.70	0	951	0.00%
2024/11/29	0	0.00	1	53.60	53.60	-1	968	-0.10%
2024/11/25	0	0.00	1	56.60	57.00	-1	1,008	-0.10%
2024/11/22	10	56.40	10	55.90	55.70	0	1,011	0.00%
2024/11/20	0	54.00	0	0.00	54.30	0	1,019	0.00%
2024/11/19	0	0.00	2	55.50	55.20	-2	1,024	-0.20%
2024/11/18	1	55.30	0	0.00	55.20	1	1,033	0.10%
2024/11/15	1	55.70	2	55.70	55.80	-1	1,032	-0.10%
2024/11/14	1	55.20	3	55.30	55.20	-2	1,042	-0.19%
2024/11/13	2	55.50	0	0.00	56.00	2	1,050	0.19%
2024/11/08	1	56.60	1	58.60	57.00	0	1,075	0.00%
2024/11/07	1	58.29	0	58.00	58.20	1	1,089	0.09%
2024/11/06	2	55.75	0	0.00	55.40	2	1,109	0.18%
2024/11/04	0	0.00	1	56.60	55.70	-1	1,240	-0.08%
2024/10/29	2	55.10	0	0.00	55.20	2	1,340	0.15%
2024/10/28	1	57.20	0	57.00	56.60	1	1,330	0.08%
2024/10/25	1	57.20	0	0.00	57.30	1	1,339	0.07%
2024/10/24	1	59.00	1	57.90	57.80	0	1,344	0.00%
2024/10/23	0	0.00	1	58.80	58.10	-1	1,341	-0.07%
2024/10/22	1	58.80	0	0.00	58.10	1	1,350	0.07%
2024/10/21	0	0.00	1	58.00	58.50	-1	1,395	-0.07%
2024/10/17	1	57.80	0	0.00	58.00	1	1,524	0.07%
2024/10/09	1	61.00	2	60.50	58.70	-1	2,030	-0.05%
2024/10/07	0	0.00	0	60.00	60.60	0	2,072	0.00%
2024/10/01	0	0.00	1	58.70	59.10	-1	2,190	-0.05%
2024/09/30	0	0.00	1	58.70	58.30	-1	2,299	-0.04%
2024/09/27	2	59.10	0	59.40	59.30	2	2,327	0.09%
2024/09/26	1	58.70	1	57.80	57.80	0	2,323	0.00%
2024/09/24	0	56.90	0	0.00	57.30	0	2,362	0.00%
2024/09/20	1	57.70	2	56.70	56.90	-1	2,448	-0.04%
2024/09/16	0	0.00	0.4	57.10	57.10	-0.4	2,940	-0.01%
2024/09/10	0	56.30	0	0.00	56.00	0	3,193	0.00%
2024/09/06	1	58.10	0	0.00	58.40	1	3,254	0.03%
2024/09/05	1	58.70	1	59.80	58.30	0	3,266	0.00%
2024/09/04	2	58.80	1	59.20	58.70	1	3,268	0.03%
2024/09/02	2	63.85	1	63.50	63.30	1	3,282	0.03%
2024/08/30	2	64.60	0	0.00	64.60	2	3,260	0.06%
2024/08/29	0	0.00	1	63.40	63.50	-1	3,242	-0.03%
2024/08/28	1	63.10	0	0.00	63.40	1	3,244	0.03%
2024/08/26	5.1	64.00	3	63.90	63.60	2.1	3,269	0.06%
2024/08/23	1	62.10	1	63.00	63.10	0	3,293	0.00%
2024/08/21	3.1	63.02	2	63.40	63.20	1.1	3,475	0.03%
2024/08/20	0	0.00	0.1	64.00	63.80	-0.1	3,472	0.00%
2024/08/19	1	63.00	1	63.70	63.70	0	3,478	0.00%
2024/08/15	0	0.00	2	62.75	62.90	-2	3,515	-0.06%
2024/08/14	2	63.10	0	0.00	63.10	2	3,562	0.06%
2024/08/12	1	62.90	1	63.00	63.20	0	3,604	0.00%
2024/08/09	1	61.80	0	0.00	61.40	1	3,594	0.03%
2024/08/08	1	59.82	1	60.80	60.20	0	3,577	0.00%
2024/08/07	0	62.80	1	63.00	63.20	-1	3,546	-0.03%
2024/08/06	6	62.88	1	61.10	60.80	5	3,532	0.14%
2024/08/05	0	63.04	0	0.00	62.80	0	3,513	0.00%
2024/08/02	1	69.51	1	70.50	69.70	0	3,676	0.00%
2024/08/01	2	72.65	0	0.00	72.30	2	3,819	0.05%
2024/07/31	1	71.50	1	71.30	71.20	0	3,810	0.00%
2024/07/29	3	72.47	1	71.20	70.50	2	3,793	0.05%
2024/07/26	1	71.00	1	72.70	72.70	0	3,769	0.00%
2024/07/23	1	74.00	0	0.00	73.10	1	3,750	0.03%
2024/07/22	1	74.10	0	0.00	73.20	1	3,732	0.03%
2024/07/19	4.2	77.46	1	77.40	76.10	3.2	3,687	0.09%
2024/07/18	0	78.98	2	78.60	79.60	-2	3,614	-0.05%
2024/07/17	1	81.20	0	0.00	81.10	1	3,555	0.03%
2024/07/16	0	0.00	0	83.50	81.90	0	3,499	0.00%
2024/07/15	4	81.78	5	81.90	81.60	-1	3,468	-0.03%
2024/07/12	4	83.33	0.1	83.30	82.30	3.9	3,428	0.11%
2024/07/11	4	82.30	10	83.87	83.60	-6	3,353	-0.18%
2024/07/10	2	79.00	0	0.00	78.70	2	3,100	0.06%
2024/07/09	0	0.00	0.4	78.50	78.60	-0.4	3,091	-0.01%
2024/07/08	6.1	81.44	5	80.14	79.90	1.1	3,068	0.04%
2024/07/05	7	80.36	3	80.77	81.00	4	3,026	0.13%
2024/07/04	1	77.80	11	80.35	80.20	-10	2,994	-0.33%
2024/07/02	4	76.48	6	76.70	76.60	-2	2,929	-0.07%
2024/07/01	6.2	77.50	6	76.90	76.00	0.2	2,917	0.01%
2024/06/27	2	75.26	1	75.60	74.80	1	2,873	0.04%
2024/06/26	3	78.97	2	76.60	76.60	1	2,838	0.04%
2024/06/25	3	74.91	2	77.60	78.60	1	2,787	0.04%
2024/06/24	17	80.03	6.2	79.02	78.30	10.8	2,673	0.40%
2024/06/21	36.2	81.00	32.5	80.98	80.50	3.7	2,569	0.14%
2024/06/20	7.5	79.93	7.3	75.58	80.20	0.2	2,283	0.01%
2024/06/19	1	73.40	1.2	73.97	73.00	-0.2	2,094	-0.01%
2024/06/18	1.5	73.83	1	74.50	73.60	0.5	2,085	0.02%
2024/06/17	0	0.00	5.1	74.88	74.20	-5.1	2,079	-0.25%
2024/06/13	2	74.15	3	74.40	74.40	-1	1,999	-0.05%
2024/06/11	0	0.00	1	72.70	72.70	-1	1,954	-0.05%
2024/06/07	1	73.20	1	72.00	73.30	0	1,961	0.00%
2024/06/06	0	0.00	5	71.00	70.70	-5	1,956	-0.26%
2024/06/03	1	71.60	13	71.56	71.30	-12	1,989	-0.60%
2024/05/31	3	71.50	0	0.00	71.50	3	1,994	0.15%
2024/05/30	0	0.00	10	71.20	71.20	-10	1,991	-0.50%
2024/05/29	1.1	72.09	1.1	72.25	72.30	0	1,987	0.00%
2024/05/28	34.2	74.61	13	74.84	73.70	21.2	1,957	1.08%
2024/05/27	3	73.43	2	73.25	73.60	1	1,846	0.05%
2024/05/23	0	0.00	1	70.30	70.40	-1	1,842	-0.05%
2024/05/22	0	0.00	5	71.70	71.50	-5	1,856	-0.27%
2024/05/21	0	0.00	0	71.50	71.80	0	1,847	0.00%
2024/05/20	1.2	71.13	12	71.68	71.30	-10.9	1,828	-0.59%
2024/05/17	16	70.31	19	70.41	70.00	-3	1,773	-0.17%
2024/05/16	9	69.21	0	0.00	69.30	9	1,743	0.52%
2024/05/15	1	68.90	1	68.50	68.50	0	1,749	0.00%
2024/05/13	2	67.91	5	68.30	68.50	-3	1,751	-0.17%
2024/05/10	20	69.20	15	68.50	68.50	5	1,735	0.29%
2024/05/09	6	70.12	3	69.80	69.70	3	1,698	0.18%
2024/05/08	21	72.02	0	0.00	70.30	21	1,626	1.29%
2024/05/07	0	71.50	22.1	74.47	75.70	-22.1	1,392	-1.58%
2024/05/06	1	68.50	3	68.50	68.90	-2	1,208	-0.17%
2024/04/25	2	66.00	1	66.20	66.60	1	1,231	0.08%
2024/04/24	0	0.00	1	66.00	66.90	-1	1,237	-0.08%
2024/04/22	2	63.60	8	63.60	63.60	-6	1,252	-0.48%
2024/04/19	3	66.56	0	0.00	65.50	3	1,231	0.25%
2024/04/17	5	68.30	0	68.20	68.40	5	1,193	0.42%
2024/04/16	0.5	68.00	0	0.00	67.60	0.5	1,195	0.04%
2024/04/12	5.1	70.80	0	0.00	70.80	5.1	1,211	0.42%
2024/04/11	2	70.85	0	0.00	71.50	2	1,194	0.17%
2024/04/10	10	71.55	6.1	71.98	71.60	3.9	1,184	0.33%
2024/04/09	2	70.31	17	71.10	71.20	-15	1,144	-1.31%
2024/04/03	0	0.00	1	69.20	69.30	-1	1,074	-0.09%
2024/03/29	0	0.00	2	68.15	68.00	-2	1,087	-0.18%
2024/03/26	2	66.80	5	66.80	67.00	-3	1,105	-0.27%
2024/03/25	1	67.90	0	0.00	68.00	1	1,107	0.09%
2024/03/22	0	68.40	0	0.00	68.40	0	1,121	0.00%
2024/03/21	5	68.00	1	68.40	68.30	4	1,128	0.35%
2024/03/20	2	67.60	0	0.00	67.50	2	1,141	0.18%
2024/03/19	2	68.00	4	68.00	67.90	-2	1,158	-0.17%
2024/03/18	0	0.00	2	67.60	67.80	-2	1,157	-0.17%
2024/03/15	2	67.55	0	0.00	67.40	2	1,167	0.17%
2024/03/14	1	68.10	0	0.00	67.90	1	1,161	0.09%
2024/03/13	1	69.50	0	0.00	68.50	1	1,158	0.09%
2024/03/11	0	0.00	0.1	68.00	67.50	-0.1	1,140	-0.01%
2024/03/08	6	68.42	1	70.30	67.70	5	1,171	0.43%
2024/03/07	3.2	69.25	0	0.00	68.80	3.2	1,235	0.26%
2024/03/06	0	0.00	0.1	69.50	70.30	-0.1	1,337	-0.01%
2024/03/05	0.1	70.00	0	0.00	69.10	0.1	1,615	0.01%
2024/03/04	1	70.10	6	70.00	69.90	-5	1,656	-0.30%
2024/03/01	0	70.20	0	0.00	69.30	0	1,643	0.00%
2024/02/29	0	0.00	0.1	70.20	69.60	-0.1	1,648	-0.01%
2024/02/26	0	0.00	6	72.58	72.10	-6	1,654	-0.36%
2024/02/23	0	0.00	1	71.70	70.90	-1	1,598	-0.06%
2024/02/22	0	71.40	0	0.00	70.80	0	1,588	0.00%
2024/02/21	0.1	71.10	0	0.00	71.00	0.1	1,592	0.01%
2024/02/20	0	0.00	1	70.60	70.40	-1	1,581	-0.06%
2024/02/19	0	0.00	0	70.90	70.90	0	1,585	0.00%
2024/02/16	0	70.20	5	70.60	70.70	-5	1,584	-0.32%
2024/02/05	1	67.10	0	0.00	67.30	1	1,570	0.06%