• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)
可現股當沖
  • 股價
    68.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    9,158張
  • 產業
    上市 電子零組件類股▲2.01%

  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱美 (2375)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22769.96568.0868.3022,6910.08%
2025/01/20263.50464.0564.20-22,413-0.08%
2025/01/1700.00163.3062.80-12,404-0.04%
2025/01/13260.60360.6760.60-12,384-0.04%
2025/01/10363.0300.0062.8032,3750.13%
2025/01/09363.4000.0063.4032,3660.13%
2025/01/07167.400.767.4067.400.32,3400.01%
2025/01/03167.0000.0067.0012,3210.04%
2025/01/02267.4000.0067.4022,3020.09%
2024/12/30168.3000.0068.3012,2830.04%
2024/12/27169.2000.0069.2012,2760.04%
2024/12/2600.00170.3070.40-12,257-0.04%
2024/12/2500.00269.5069.50-22,210-0.09%
2024/12/20268.0000.0067.4022,1590.09%
2024/12/18269.70169.0069.0012,1250.05%
2024/12/1700.00867.8169.00-82,067-0.39%
2024/12/16265.550.267.6065.301.82,0240.09%
2024/12/13368.70269.5568.8011,9850.05%
2024/12/12369.7000.0069.5031,9400.15%
2024/12/11171.500.171.5071.500.91,8960.05%
2024/12/102675.122073.1071.9061,8570.32%
2024/12/094.177.23175.7074.403.11,7830.17%
2024/12/0621.280.03879.8879.3013.21,6600.80%
2024/12/056885.1966.284.5982.401.81,4850.12%
2024/12/041779.8630.581.3783.00-13.5862-1.57%
2024/12/031275.331076.0575.5025970.33%
2024/12/02572.402173.5573.80-16385-4.16%
2024/11/2900.00467.9868.30-4257-1.55%
2024/11/2800.00163.1063.40-1218-0.46%
2024/11/27262.0000.0062.0022160.92%
2024/11/26163.7000.0063.7012160.46%
2024/11/2500.00164.1064.20-1216-0.46%
2024/11/20161.6000.0061.6012180.46%
2024/11/19162.4000.0062.4012190.45%
2024/11/15162.5000.0062.5012260.44%
2024/11/14163.0000.0063.0012310.43%
2024/11/13164.4000.0064.4012350.43%
2024/11/12165.2000.0065.2012410.41%
2024/11/08166.1000.0066.1012440.41%
2024/11/0700.00266.7066.70-2248-0.80%
2024/11/0500.00163.9064.00-1256-0.39%
2024/11/04163.8000.0063.8012690.37%
2024/11/01363.4000.0063.9032861.05%
2024/10/30264.3000.0064.3022890.69%
2024/10/29165.9000.0065.9012930.34%
2024/10/28167.20567.2067.20-4318-1.25%
2024/10/2200.00168.0067.70-1333-0.30%
2024/10/18167.3000.0067.3013510.28%
2024/10/1600.00267.4067.30-2386-0.52%
2024/10/14566.9000.0066.7054581.09%
2024/10/09266.2000.0065.9025180.39%
2024/10/08165.6000.0065.6015240.19%
2024/10/04165.9000.0065.9015430.18%
2024/10/01167.0000.0067.0015810.17%
2024/09/30167.0000.0067.0015840.17%
2024/09/27267.60167.6067.5015880.17%
2024/09/2600.00068.1067.500592-0.01%
2024/09/2500.000.467.4767.20-0.4601-0.06%
2024/09/2400.000.166.2767.20-0.1602-0.02%
2024/09/230.266.7500.0066.800.26110.03%
2024/09/20166.300.167.0066.3016180.15%
2024/09/18165.3000.0065.3016560.15%
2024/09/1600.00166.0066.00-1714-0.14%
2024/09/130.164.1000.0064.900.17170.01%
2024/09/120.164.60164.7064.70-1724-0.13%
2024/09/11163.6000.0063.6017310.14%
2024/09/102.363.9000.0063.802.37400.31%
2024/09/09265.4000.0065.6027610.26%
2024/09/04565.5000.0065.4057870.64%
2024/09/03169.2000.0069.2017980.13%
2024/09/0200.002.770.5070.40-2.7818-0.32%
2024/08/3000.002.169.7869.60-2.1816-0.26%
2024/08/2900.000.668.0068.10-0.6823-0.07%
2024/08/28167.8000.0067.8018440.12%
2024/08/26167.8000.0067.8019670.10%
2024/08/22167.3000.0067.3011,0130.10%
2024/08/20267.80167.6067.5011,0840.09%
2024/08/1900.00168.1068.10-11,087-0.09%
2024/08/1500.002.865.4465.40-2.81,082-0.26%
2024/08/14164.30263.3063.50-11,082-0.09%
2024/08/0900.001262.7061.50-121,085-1.11%
2024/08/08161.2000.0061.2011,0820.09%
2024/08/0700.00661.8062.50-61,080-0.56%
2024/08/06357.57258.8058.7011,0790.09%
2024/08/055.161.9300.0061.205.11,0710.47%
2024/08/02167.9000.0067.9011,0580.09%
2024/08/0100.00469.6069.70-41,065-0.38%
2024/07/31268.65768.9368.20-51,077-0.46%
2024/07/30365.0000.0066.6031,1300.27%
2024/07/291.166.050.267.3066.000.91,1270.08%
2024/07/26167.6000.0067.6011,1220.09%
2024/07/230.269.0700.0068.700.21,1210.01%
2024/07/223.868.8800.0068.703.81,1200.33%
2024/07/19370.7100.0070.5031,1160.27%
2024/07/182.272.9200.0073.002.21,1060.19%
2024/07/170.374.501.274.6574.50-0.91,095-0.08%
2024/07/16374.61475.0074.10-11,072-0.09%
2024/07/155.571.9400.0072.305.51,0100.54%
2024/07/12272.8000.0072.8021,0030.20%
2024/07/11273.05574.5074.40-3989-0.30%
2024/07/10271.8000.0071.7029520.21%
2024/07/09171.3000.0071.3019510.11%
2024/07/08172.30173.1072.3009460.00%
2024/07/05573.50872.5073.30-3943-0.32%
2024/07/041.170.1900.0070.201.19100.12%
2024/07/02168.5000.0068.5019260.11%
2024/07/01368.9300.0068.9039250.32%
2024/06/27270.10570.1070.10-3944-0.32%
2024/06/25872.8500.0071.5089340.86%
2024/06/244.173.0700.0072.504.19230.44%
2024/06/2100.007.173.8774.10-7.1896-0.80%
2024/06/200.170.42070.1070.500.18400.02%
2024/06/19170.0000.0070.0018390.12%
2024/06/18171.2000.0071.2018350.12%
2024/06/17172.0000.0072.0018310.12%
2024/06/14171.13472.0372.00-3825-0.36%
2024/06/1300.00370.6370.70-3808-0.37%
2024/06/11269.0000.0069.0028040.25%
2024/06/07071.00271.1071.10-2797-0.25%
2024/06/06269.2700.0069.1027790.26%
2024/06/0500.00171.0071.00-1757-0.13%
2024/06/0400.00171.2070.90-1754-0.13%
2024/06/032.171.48571.1470.90-3747-0.39%
2024/05/31971.52772.0470.1027300.27%
2024/05/30168.1000.0068.1016270.16%
2024/05/29270.608.170.6970.70-6.1615-0.99%
2024/05/28169.2000.0069.2015890.17%
2024/05/27268.153.270.9969.80-1.2596-0.21%
2024/05/24368.00867.5667.80-5559-0.89%
2024/05/23165.4000.0065.4015260.19%
2024/05/2200.00266.0066.20-2525-0.38%
2024/05/21165.8000.0065.8015250.19%
2024/05/2000.00166.5066.20-1523-0.19%
2024/05/17165.6000.0065.6015190.19%
2024/05/16165.8000.0065.8015200.19%
2024/05/14164.90165.1064.9005200.00%
2024/05/09264.2000.0064.2025200.39%
2024/05/08165.2000.0065.2015150.19%
2024/05/07164.5000.0065.4015120.20%
2024/05/03667.0812.167.0266.10-6.1481-1.26%
2024/04/30163.3000.0063.3014020.25%
2024/04/2900.00163.9063.90-1403-0.25%
2024/04/2600.00262.9062.60-2402-0.50%
2024/04/25161.8000.0061.8014050.25%
2024/04/2400.00162.6062.90-1403-0.25%
2024/04/2300.002.461.9261.80-2.4430-0.56%
2024/04/22261.6000.0061.6024340.46%
2024/04/19162.0000.0062.0014340.23%
2024/04/16161.4000.0061.4014310.23%
2024/04/15163.5000.0063.5014270.23%
2024/04/1100.00064.6064.5004200.00%
2024/04/10164.0000.0064.0014180.24%
2024/04/0800.00063.2063.2004020.00%
2024/04/031.261.8200.0061.701.23970.30%
2024/04/02161.9000.0061.9013970.25%
2024/04/01063.50062.5062.8003920.00%
2024/03/27159.5000.0059.7013680.27%
2024/03/22059.9000.0059.9003790.00%
2024/03/21159.6000.0059.6013950.25%
2024/03/2000.000.560.5060.10-0.5404-0.12%
2024/03/19159.7000.0059.7014230.24%
2024/03/18459.6000.0059.9044280.94%
2024/03/15160.4000.0060.4014300.23%
2024/03/141.161.3400.0061.301.14560.24%
2024/03/13362.080.163.2061.8034790.62%
2024/03/11262.8500.0062.8025070.39%
2024/03/08163.1000.0062.9015260.19%
2024/03/07264.5000.0063.7025400.37%
2024/03/06465.0500.0064.9045500.73%
2024/03/05464.8800.0064.8045920.68%
2024/03/01165.9000.0065.9017390.14%
2024/02/29166.289.266.0766.80-8.2797-1.03%
2024/02/27163.5000.0063.5018960.11%
2024/02/23163.90264.0563.90-1908-0.11%
2024/02/22264.7000.0064.8029150.22%
2024/02/20164.6000.0064.6019260.11%
2024/02/19065.4000.0065.5009240.00%
2024/02/16065.0500.0065.0009220.00%
2024/02/05262.6000.0062.6029110.22%
2024/02/02163.8000.0063.8019070.11%
2024/02/01163.8000.0063.8019040.11%
2024/01/31164.0000.0064.0019050.11%
2024/01/30264.200.464.1064.201.69130.18%
凱美出清金山電持股 收回資金擴充本業Anue鉅亨－14天前
...詳全文
被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23
...詳全文
凱美Q4營收估季減3-5% 明年重返成長Anue鉅亨－2023/11/20
...詳全文
凱美 相關文章