微星 (2377)-凱基-高美館券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
2,693張
產業
上市電腦週邊類股
1268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	181.25	0	182.00	181.50	2	3,732	0.05%
2025/01/20	1	181.00	1	184.50	181.00	0	3,720	0.00%
2025/01/17	0	0.00	1	181.50	180.00	-1	3,731	-0.03%
2025/01/16	10	181.40	0	0.00	180.50	10	3,748	0.27%
2025/01/15	3	181.83	10	181.50	179.50	-7	3,729	-0.19%
2025/01/14	1	183.00	2	185.00	185.00	-1	3,722	-0.03%
2025/01/13	3	182.00	1	183.51	183.50	2	3,727	0.05%
2025/01/10	1	182.52	1	186.00	184.50	0	3,665	0.00%
2025/01/09	3	190.54	1	188.50	188.00	2	3,624	0.06%
2025/01/08	15	192.77	24	194.17	195.00	-9	3,523	-0.26%
2025/01/07	7	188.50	16.1	189.63	186.00	-9.1	3,210	-0.28%
2025/01/03	0	0.00	1	183.00	183.00	-1	2,960	-0.03%
2025/01/02	0	0.00	1	183.00	183.00	-1	2,935	-0.03%
2024/12/31	0.3	184.70	0	184.50	183.50	0.2	2,923	0.01%
2024/12/30	2	184.75	2	184.75	184.00	0	2,954	0.00%
2024/12/27	7	184.07	3	184.33	184.50	4	2,944	0.14%
2024/12/26	3	184.00	3.1	184.84	185.00	-0.1	2,923	0.00%
2024/12/25	3	184.33	6	184.67	184.50	-3	2,902	-0.10%
2024/12/24	4	179.00	3	179.50	178.50	1	2,838	0.04%
2024/12/23	5	179.10	6	179.08	178.50	-1	2,842	-0.04%
2024/12/20	11	177.27	12	177.88	178.50	-1	2,815	-0.04%
2024/12/19	1	175.50	0	0.00	177.50	1	2,820	0.04%
2024/12/18	9	178.00	18	177.22	179.50	-9	2,885	-0.31%
2024/12/11	1	170.00	0	0.00	170.00	1	2,818	0.04%
2024/12/06	2	174.25	4	174.88	174.50	-2	2,902	-0.07%
2024/12/05	0	0.00	1	175.00	174.00	-1	2,949	-0.03%
2024/12/04	0	173.50	0	0.00	175.00	0	2,966	0.00%
2024/12/03	0	0.00	2	174.75	175.00	-2	3,047	-0.07%
2024/11/27	1	171.00	0	0.00	170.00	1	3,205	0.03%
2024/11/25	0	0.00	6	175.00	173.00	-6	3,504	-0.17%
2024/11/22	2	172.75	3	174.67	174.00	-1	3,794	-0.03%
2024/11/21	2	171.50	3	172.00	174.00	-1	3,813	-0.03%
2024/11/20	1	171.50	0	0.00	171.50	1	3,830	0.03%
2024/11/19	1	170.00	1	171.00	172.50	0	3,846	0.00%
2024/11/18	2	166.00	0	0.00	167.50	2	3,850	0.05%
2024/11/15	4	168.75	1	173.00	168.00	3	3,850	0.08%
2024/11/13	9	170.89	8.2	170.85	172.00	0.8	3,753	0.02%
2024/11/12	2	182.00	1	182.00	181.00	1	3,597	0.03%
2024/11/11	2	183.99	1.2	183.32	183.00	0.8	3,593	0.02%
2024/11/08	3	188.47	1	189.00	184.50	2	3,587	0.06%
2024/11/07	12	188.25	10	188.50	189.00	2	3,561	0.06%
2024/11/06	3	187.33	9	188.56	189.00	-6	3,537	-0.17%
2024/11/05	3.2	186.29	7.5	186.77	188.50	-4.3	3,533	-0.12%
2024/11/04	4	182.13	2	182.25	182.50	2	3,492	0.06%
2024/11/01	0.2	181.00	0.1	176.00	181.00	0.1	3,547	0.00%
2024/10/30	11	181.95	11.1	179.46	178.00	-0.1	3,537	0.00%
2024/10/29	3	180.00	3	181.00	182.00	0	3,533	0.00%
2024/10/28	0.1	180.60	1	181.99	181.50	-0.9	3,520	-0.03%
2024/10/25	4	179.75	3	180.00	180.00	1	3,533	0.03%
2024/10/24	1	179.00	3	179.17	179.50	-2	3,569	-0.06%
2024/10/23	1	178.01	1	178.00	177.00	0	3,613	0.00%
2024/10/22	0	0.00	2.1	179.28	181.50	-2.1	3,633	-0.06%
2024/10/21	1	180.00	6	182.50	179.50	-5	3,707	-0.13%
2024/10/18	0	0.00	0.1	178.64	179.00	-0.1	3,718	0.00%
2024/10/17	5	179.60	4	177.88	177.50	1	3,748	0.03%
2024/10/16	4	177.50	2.5	178.28	177.50	1.6	3,794	0.04%
2024/10/15	0	0.00	4	176.25	176.50	-4	3,780	-0.11%
2024/10/14	1	173.50	2	174.25	173.50	-1	3,798	-0.03%
2024/10/11	0	0.00	1	173.50	173.50	-1	3,818	-0.03%
2024/10/09	1	170.49	2	169.75	168.00	-1	3,818	-0.03%
2024/10/08	3	169.67	0	0.00	170.00	3	3,831	0.08%
2024/10/07	1	170.51	0	0.00	172.00	1	3,843	0.03%
2024/10/04	2	169.00	0	0.00	170.00	2	3,854	0.05%
2024/09/27	2	175.50	0	175.50	173.50	2	3,933	0.05%
2024/09/26	0	0.00	1	178.00	173.50	-1	3,953	-0.03%
2024/09/25	4	177.50	0	0.00	177.00	4	3,982	0.10%
2024/09/20	0.1	178.00	7.1	176.71	177.00	-7	4,094	-0.17%
2024/09/19	3	171.17	0	0.00	171.50	3	4,119	0.07%
2024/09/16	0	171.00	0	0.00	170.50	0	4,296	0.00%
2024/09/12	4	170.38	6	171.00	171.00	-2	4,382	-0.05%
2024/09/11	2	166.25	1	169.50	166.00	1	4,429	0.02%
2024/09/10	1	168.00	15	170.30	168.00	-14	4,461	-0.31%
2024/09/09	3	168.83	2	171.00	170.00	1	4,510	0.02%
2024/09/06	2	171.50	0	0.00	172.50	2	4,507	0.04%
2024/09/05	7	172.14	0	0.00	170.00	7	4,534	0.15%
2024/09/04	1.1	172.82	16	174.28	172.50	-14.9	4,576	-0.33%
2024/09/03	0	0.00	1	182.00	181.00	-1	4,524	-0.02%
2024/09/02	4	184.63	4	183.50	183.50	0	4,565	0.00%
2024/08/30	2.1	184.93	0	0.00	183.50	2.1	4,649	0.05%
2024/08/29	14	184.07	3	182.50	184.50	11	4,730	0.23%
2024/08/28	5.1	184.58	12	184.13	183.50	-6.9	4,860	-0.14%
2024/08/27	5.3	180.76	2.2	181.30	180.00	3.1	4,903	0.06%
2024/08/26	3.1	183.69	8.5	183.79	184.00	-5.5	4,969	-0.11%
2024/08/23	4	174.62	0	0.00	175.00	4	4,808	0.08%
2024/08/22	1.1	173.50	0	0.00	174.00	1.1	5,207	0.02%
2024/08/21	0	0.00	3	176.00	175.00	-3	5,541	-0.05%
2024/08/20	0	0.00	3	175.50	174.00	-3	5,671	-0.05%
2024/08/19	1	175.00	0.3	174.50	174.50	0.7	5,995	0.01%
2024/08/16	0	0.00	2	173.25	172.50	-2	6,078	-0.03%
2024/08/15	0	0.00	2	172.00	169.00	-2	6,065	-0.03%
2024/08/14	0	0.00	2	171.00	171.00	-2	6,066	-0.03%
2024/08/13	2.2	166.25	5	166.80	166.50	-2.8	6,076	-0.05%
2024/08/09	1	166.50	1	168.00	166.50	0	6,075	0.00%
2024/08/08	0	163.00	0	0.00	161.00	0	6,156	0.00%
2024/08/07	2.1	163.23	4	163.13	164.00	-1.9	6,160	-0.03%
2024/08/06	6	157.58	3.1	159.36	157.00	2.9	6,145	0.05%
2024/08/05	3.6	160.58	6	161.75	161.00	-2.4	6,110	-0.04%
2024/08/02	1	171.50	1	174.50	173.50	0	6,114	0.00%
2024/08/01	4.1	172.77	2	175.50	174.50	2.1	6,129	0.03%
2024/07/31	2	170.00	4	170.00	169.50	-2	6,112	-0.03%
2024/07/30	1	171.00	1	172.00	171.50	0	6,096	0.00%
2024/07/29	1	174.00	0	0.00	170.00	1	6,085	0.02%
2024/07/26	5	170.90	1	172.50	174.00	4	6,065	0.07%
2024/07/23	0	0.00	1	178.00	177.50	-1	6,036	-0.02%
2024/07/22	6.4	175.14	0.7	177.00	175.50	5.7	6,014	0.09%
2024/07/19	1	182.47	0	0.00	180.50	1	5,939	0.02%
2024/07/18	5	182.60	6	184.08	183.50	-1	5,905	-0.02%
2024/07/17	1	185.00	31.1	183.87	182.50	-30.1	5,892	-0.51%
2024/07/16	1.1	182.00	0	182.50	181.00	1.1	5,870	0.02%
2024/07/15	5	182.20	3.1	182.53	181.50	1.9	5,957	0.03%
2024/07/12	0	0.00	0.5	181.50	180.50	-0.5	5,960	-0.01%
2024/07/11	0	0.00	0.1	182.50	180.50	-0.1	5,961	0.00%
2024/07/10	3	179.17	3	180.33	180.00	0	5,991	0.00%
2024/07/09	5	180.50	1	182.00	180.50	4	5,990	0.07%
2024/07/08	1	182.50	3.4	184.00	184.00	-2.4	6,002	-0.04%
2024/07/05	4	182.75	1	182.00	182.00	3	5,970	0.05%
2024/07/04	0.8	183.98	6.2	183.67	183.50	-5.4	5,949	-0.09%
2024/07/03	5	181.10	3	181.83	180.50	2	5,921	0.03%
2024/07/02	2	179.51	0	0.00	179.50	2	5,895	0.03%
2024/07/01	2	181.75	2.1	181.26	180.50	-0.1	5,877	0.00%
2024/06/28	2	178.00	1	179.00	178.00	1	5,848	0.02%
2024/06/27	5	172.80	5.2	174.44	175.50	-0.2	5,802	0.00%
2024/06/26	0	177.50	4	176.38	176.50	-4	5,765	-0.07%
2024/06/25	9.6	176.14	1	175.00	176.50	8.6	5,754	0.15%
2024/06/24	1	181.00	1	181.00	181.50	0	5,669	0.00%
2024/06/21	10	177.35	2	179.25	180.00	8	5,593	0.14%
2024/06/20	3.2	179.25	5	180.10	180.50	-1.8	5,534	-0.03%
2024/06/19	18.1	178.17	1	179.00	177.50	17.1	5,541	0.31%
2024/06/18	5	178.20	1.1	178.45	178.00	3.9	5,569	0.07%
2024/06/17	3.1	179.00	6.1	179.01	179.50	-3	5,556	-0.05%
2024/06/14	19.5	179.65	0	0.00	179.50	19.5	5,565	0.35%
2024/06/13	2.2	181.14	2	182.00	183.00	0.2	5,553	0.00%
2024/06/12	11	179.00	1	178.00	178.00	10	5,701	0.18%
2024/06/11	7.2	181.71	6	181.58	179.50	1.2	5,672	0.02%
2024/06/07	2.1	185.26	1	185.00	185.50	1.1	5,650	0.02%
2024/06/06	1	187.00	2	187.00	186.50	-1	5,639	-0.02%
2024/06/05	6.1	188.63	4.6	189.70	186.00	1.5	5,581	0.03%
2024/06/04	13.2	192.85	1	191.50	192.50	12.2	5,506	0.22%
2024/06/03	9.1	199.39	9	199.44	197.00	0.1	5,408	0.00%
2024/05/31	6.1	193.56	4	195.00	191.50	2.1	5,244	0.04%
2024/05/30	7	195.86	2	198.25	193.50	5	5,079	0.10%
2024/05/29	6	198.58	1.1	196.55	197.50	4.9	4,968	0.10%
2024/05/28	14.1	205.29	40.4	203.79	200.00	-26.4	4,828	-0.55%
2024/05/27	23.1	196.05	18.9	196.82	200.00	4.2	4,419	0.09%
2024/05/24	14.1	186.86	15.1	186.48	187.00	-1	4,100	-0.02%
2024/05/23	4.1	185.70	18.9	185.11	186.50	-14.8	3,988	-0.37%
2024/05/22	4.6	174.93	10.2	173.49	175.50	-5.6	3,693	-0.15%
2024/05/21	4	167.13	26	166.83	167.50	-22	3,647	-0.60%
2024/05/20	1.2	169.50	0	0.00	168.50	1.2	3,674	0.03%
2024/05/17	2	170.25	2	171.50	170.50	0	3,681	0.00%
2024/05/16	0	0.00	4	171.50	170.50	-4	3,687	-0.11%
2024/05/15	4	167.38	1	169.00	169.00	3	3,716	0.08%
2024/05/14	3	171.17	6	172.58	168.50	-3	3,834	-0.08%
2024/05/10	0	0.00	0	163.50	165.00	0	3,913	0.00%
2024/05/09	1	162.00	1	163.50	163.00	0	3,910	0.00%
2024/05/08	25	164.50	0	0.00	163.00	25	3,936	0.64%
2024/05/07	5	160.80	4	161.63	163.00	1	3,898	0.03%
2024/05/06	0.2	162.00	0	0.00	162.00	0.2	3,868	0.01%
2024/05/03	1	159.00	2	159.00	159.00	-1	3,891	-0.03%
2024/05/02	1	158.00	0	0.00	159.00	1	3,943	0.03%
2024/04/30	3.2	159.69	3	160.50	159.50	0.2	3,965	0.01%
2024/04/29	1	161.00	1	161.00	160.00	0	4,059	0.00%
2024/04/26	2	157.50	1	157.50	156.00	1	4,153	0.02%
2024/04/25	3	155.17	0	0.00	155.00	3	4,245	0.07%
2024/04/24	1	157.50	0	0.00	158.00	1	4,360	0.02%
2024/04/23	1	153.50	2	156.00	154.50	-1	4,457	-0.02%
2024/04/22	1	153.01	3	155.17	154.00	-2	4,454	-0.04%
2024/04/19	3.1	156.64	5.1	154.22	154.00	-2	4,449	-0.05%
2024/04/18	1.7	160.50	0	0.00	161.00	1.7	4,375	0.04%
2024/04/17	2	161.50	0	0.00	161.50	2	4,396	0.05%
2024/04/16	7	163.07	4	162.63	161.50	3	4,521	0.07%
2024/04/15	2	167.75	3.6	171.25	167.50	-1.6	4,557	-0.04%
2024/04/12	2	171.25	9	171.28	170.50	-7	4,593	-0.15%
2024/04/11	1	170.50	2	172.00	173.00	-1	4,611	-0.02%
2024/04/10	3	172.50	0	0.00	172.50	3	4,707	0.06%
2024/04/09	0	0.00	2	172.50	172.50	-2	4,803	-0.04%
2024/04/08	1	171.50	0	0.00	171.50	1	4,924	0.02%
2024/04/03	0	0.00	2	170.25	169.50	-2	4,998	-0.04%
2024/04/02	1	169.50	1	170.00	170.00	0	5,101	0.00%
2024/04/01	3	169.83	0	0.00	169.50	3	5,287	0.06%
2024/03/29	2	169.50	1	170.00	169.50	1	5,643	0.02%
2024/03/28	2	167.75	0	0.00	167.00	2	5,847	0.03%
2024/03/27	3.2	168.17	0	0.00	168.00	3.2	5,925	0.05%
2024/03/26	4	168.75	0	0.00	168.50	4	6,028	0.07%
2024/03/25	1	170.50	0	0.00	170.00	1	6,203	0.02%
2024/03/22	13.2	171.38	0	0.00	171.00	13.2	6,244	0.21%
2024/03/21	5	168.30	2	170.00	170.50	3	6,262	0.05%
2024/03/20	8.1	169.51	2	170.00	168.50	6.1	6,265	0.10%
2024/03/19	2	170.27	1	170.00	170.00	1	6,284	0.02%
2024/03/18	5.2	171.65	3	172.33	171.50	2.2	6,294	0.03%
2024/03/15	17.4	170.09	12	169.04	169.50	5.4	6,303	0.09%
2024/03/14	2	185.49	2	186.00	186.00	0	6,159	0.00%
2024/03/13	0	0.00	3	190.00	189.00	-3	6,190	-0.05%
2024/03/12	3	187.34	0	0.00	188.50	3	6,202	0.05%
2024/03/11	0	0.00	1	187.00	187.00	-1	6,247	-0.02%
2024/03/08	5	188.90	4.5	188.66	188.00	0.5	6,321	0.01%
2024/03/07	4	190.25	0.5	191.44	189.50	3.5	6,322	0.06%
2024/03/06	0	193.50	13.5	193.59	193.00	-13.5	6,367	-0.21%
2024/03/05	2.2	193.59	4.1	194.39	195.00	-1.9	6,508	-0.03%
2024/03/04	8.6	194.31	13.1	194.95	192.00	-4.5	6,707	-0.07%
2024/03/01	2.6	192.60	2	193.00	191.00	0.6	6,638	0.01%
2024/02/29	7.2	188.73	4	191.00	191.00	3.2	6,614	0.05%
2024/02/27	2	189.97	2	193.25	187.50	0	6,595	0.00%
2024/02/26	3	188.17	1	190.00	189.50	2	6,563	0.03%
2024/02/23	5	192.50	8.1	192.55	191.50	-3.1	6,535	-0.05%
2024/02/22	12	191.71	11.1	191.27	189.50	1	6,543	0.01%
2024/02/21	4	190.00	5	190.50	190.00	-1	6,497	-0.02%
2024/02/20	5	190.10	10	190.95	192.00	-5	6,464	-0.08%
2024/02/19	2	190.00	1	189.00	191.00	1	6,477	0.02%
2024/02/16	4.5	191.21	2	191.25	191.00	2.5	6,498	0.04%
2024/02/15	13	191.31	12	192.38	193.00	1	6,484	0.02%
2024/02/05	1	190.00	5	190.50	191.00	-4	6,437	-0.06%
2024/02/02	14.1	189.89	11	189.41	189.50	3.1	6,389	0.05%
2024/02/01	10.1	182.00	2	183.25	184.00	8.1	6,266	0.13%
2024/01/31	4.1	182.37	3	182.17	182.00	1.1	6,271	0.02%