• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2213.3298.1711.9298.38297.001.426,5170.01%
2024/11/215.2291.0687.1292.79294.00-81.926,505-0.31%
2024/11/2015.5295.209.2296.81295.506.326,4590.02%
2024/11/1937.3291.3325290.54290.0012.326,3880.05%
2024/11/1862.3292.9346294.25290.5016.326,3000.06%
2024/11/15125.5301.07273.2302.96297.00-147.726,061-0.57% 大買/大賣/鉅額交易
2024/11/1416.3314.937.2315.42314.509.125,2920.04%
2024/11/1359.1312.4020.6319.57322.0038.525,1300.15%
2024/11/1273.6316.50199.1316.24313.00-125.525,104-0.50% 大賣/鉅額交易
2024/11/11167.2324.67123327.76325.0044.225,0490.18% 大買/大賣/
2024/11/085.1328.4925.7329.92328.00-20.625,470-0.08%
2024/11/0780326.6124.7326.15325.5055.325,7670.21%
2024/11/0638.1321.3718.6322.13320.5019.526,2390.07%
2024/11/0566.2317.8243.1317.87318.0023.126,6130.09%
2024/11/0428.1312.1555.5309.86313.50-27.526,926-0.10%
2024/11/0131.1301.9021.3296.38305.009.827,4140.04%
2024/10/305.3305.3730304.53303.50-24.727,734-0.09%
2024/10/2921.5302.6715.2302.32303.006.328,1270.02%
2024/10/2869.1309.1816.2310.93310.0052.928,4000.19%
2024/10/2572.2309.8016.2309.09310.005628,6120.20%
2024/10/2433.2308.2634.9307.27305.00-1.728,754-0.01%
2024/10/2375.1316.9522.4318.09317.0052.728,7060.18%
2024/10/2243.7316.4423.9317.36319.0019.828,6470.07%
2024/10/2150.1310.2655.2311.35309.00-5.228,325-0.02%
2024/10/1848.4308.47212.5306.53307.00-164.128,332-0.58% 大賣/鉅額交易
2024/10/1751.1300.4619.8299.90300.5031.228,1090.11%
2024/10/1644.3291.3416.5293.85295.0027.828,0010.10%
2024/10/1554.3294.3744.1294.48295.5010.227,7900.04%
2024/10/1481.3281.7919282.66283.5062.327,2700.23%
2024/10/11171282.73110.1281.43282.0060.927,2950.22% 大買/大賣/
2024/10/0920273.60181.4273.19273.50-161.427,067-0.60% 大賣/鉅額交易
2024/10/083.1263.170.1264.00265.50327,1050.01%
2024/10/075.3267.126.1268.98267.50-0.828,0240.00%
2024/10/0420.3264.3810.2263.98262.0010.228,1790.04%
2024/10/013269.991267.98268.00227,9370.01%
2024/09/3020.3267.958.8269.94264.0011.527,9650.04%
2024/09/275278.5016.6279.38277.00-11.627,701-0.04%
2024/09/264.6275.6311.5275.76275.50-6.927,528-0.03%
2024/09/2510271.7541.5271.40272.50-31.527,341-0.12%
2024/09/2432.2257.427.1256.65256.5025.126,8820.09%
2024/09/2314256.548.1256.12257.005.926,9050.02%
2024/09/2013253.4740257.47252.50-2727,166-0.10%
2024/09/191.1251.223253.00253.00-1.927,446-0.01%
2024/09/1838.2251.451253.00250.0037.227,8980.13%
2024/09/1627.1252.633.3254.50254.0023.828,5380.08%
2024/09/1347.2251.837254.43254.5040.229,5260.14%
2024/09/1241.2254.0725.5253.40253.0015.731,0380.05%
2024/09/1110.1243.2510.1243.36242.00030,7330.00%
2024/09/10106.8244.63354245.55239.50-247.230,743-0.80% 大買/大賣/鉅額交易
2024/09/09280.7249.913249.00250.00277.730,4000.91% 大買/鉅額交易
2024/09/0670.2256.8617.1255.63256.5053.130,3360.17%
2024/09/0516.1249.5131.1247.31247.00-1530,149-0.05%
2024/09/0453.4251.2347250.88250.006.430,1140.02%
2024/09/0313.1271.4843.1270.50272.00-3029,831-0.10%
2024/09/0218.4267.314268.38267.0014.429,8270.05%
2024/08/308.2270.332270.75268.006.229,8730.02%
2024/08/2948.7270.4917.3272.61272.0031.429,9700.10%
2024/08/289.3275.4633276.76278.50-23.730,059-0.08%
2024/08/2717.3271.305.1273.41275.5012.230,4040.04%
2024/08/2630.2277.4014279.21275.0016.230,4290.05%
2024/08/2327.5275.277.1274.44276.0020.430,6850.07%
2024/08/2217.3279.189278.56276.008.330,8310.03%
2024/08/2124.3281.956.4282.74282.0017.931,2350.06%
2024/08/205.2286.899.8286.06284.00-4.631,261-0.01%
2024/08/198.3277.988.1278.20278.000.231,3090.00%
2024/08/1674278.86101.1279.56278.50-27.131,428-0.09% 大賣/
2024/08/1583272.1812.1271.09271.5070.931,2600.23%
2024/08/1417.1271.83137.6270.56271.00-120.531,390-0.38% 大賣/鉅額交易
2024/08/13114267.6865.6268.85266.5048.431,6870.15% 大買/
2024/08/1279.6267.5943267.34267.0036.632,5870.11%
2024/08/0937.4249.6758.6251.10250.00-21.232,814-0.06%
2024/08/0843.1240.1975242.57240.00-31.932,761-0.10%
2024/08/0734.8250.3210.1252.00250.0024.732,1450.08%
2024/08/0637.3241.8717.2247.31247.0020.131,7990.06%
2024/08/0541243.5227.2244.28239.5013.931,5170.04%
2024/08/0241270.772.3267.04266.0038.731,3690.12%
2024/08/0156.7289.0458.4286.18289.00-1.831,061-0.01%
2024/07/3161.3272.945.1274.89272.5056.231,1170.18%
2024/07/309.3265.012.3266.66270.50730,8410.02%
2024/07/2911.7274.4786.2273.45270.00-74.530,682-0.24%
2024/07/2633.8277.788.1279.49275.0025.730,5210.08%
2024/07/23138293.6834.9294.92297.00103.130,1780.34% 大買/鉅額交易
2024/07/2284.5291.2153.5286.77288.0030.930,5640.10%
2024/07/1910.5298.241.5299.63297.00930,8690.03%
2024/07/1827299.6020298.20298.00731,2490.02%
2024/07/1712.3317.90225.2315.58314.00-212.930,888-0.69% 大賣/鉅額交易
2024/07/1674.2322.799.4321.70322.5064.831,0990.21%
2024/07/1560.2324.343325.00323.0057.231,4150.18%
2024/07/1258.4326.7029.3326.91326.0029.131,5400.09%
2024/07/1158334.0755.4334.40332.502.731,9070.01%
2024/07/10138.2340.62276.1340.98341.00-137.932,290-0.43% 大買/大賣/鉅額交易
2024/07/09181.3335.67163.9335.05336.0017.432,3250.05% 大買/大賣/
2024/07/0823.4318.1326.4319.84319.50-3.131,977-0.01%
2024/07/0515.5312.925.2312.43312.0010.332,0490.03%
2024/07/048.3310.2635311.36309.00-26.732,369-0.08%
2024/07/033307.1827.1310.18308.00-24.132,755-0.07%
2024/07/027.1307.0437.3306.86306.50-30.233,272-0.09%
2024/07/0133.1309.0032.7310.29308.500.433,8570.00%
2024/06/2812.5310.4811.2310.79312.001.434,9300.00%
2024/06/2758.4305.0158303.72305.000.435,7030.00%
2024/06/2662.8308.9010.4311.60309.5052.437,6210.14%
2024/06/25115.4303.93114.2296.25305.001.238,7660.00% 大買/大賣/
2024/06/2430.6309.18133.2310.34304.00-102.638,421-0.27% 大賣/鉅額交易
2024/06/2191.4318.0663.6320.36319.5027.838,3630.07%
2024/06/2053.8325.05168.1323.88330.00-114.337,802-0.30% 大賣/鉅額交易
2024/06/1922.9310.79112307.33316.00-89.237,303-0.24% 大賣/
2024/06/1815.3289.8416.4290.50291.00-1.136,0450.00%
2024/06/17154.4286.534.1288.26288.50150.336,6280.41% 大買/鉅額交易
2024/06/144.8285.1327.1289.07290.50-22.436,893-0.06%
2024/06/133.3281.1427.1280.54284.00-23.837,280-0.06%
2024/06/1233.4274.164.2274.38274.5029.237,9600.08%
2024/06/11123.3274.7121.5276.72274.50101.838,0900.27% 大買/鉅額交易
2024/06/07107.6275.41233.1274.06273.00-125.438,379-0.33% 大買/大賣/鉅額交易
2024/06/06100.5279.109281.11279.5091.538,6840.24%
2024/06/057.3276.865279.10276.502.339,1600.01%
2024/06/0421.6277.5510.1280.21275.0011.539,3530.03%
2024/06/0395.5283.4316.7283.03282.5078.839,2910.20%
2024/05/3124.3276.8147.7276.16274.00-23.439,150-0.06%
2024/05/3014.4282.77229.6281.31281.50-215.238,996-0.55% 大賣/鉅額交易
2024/05/2976.7291.1326.3292.93287.0050.439,1080.13%
2024/05/2882.2289.4921.1289.94289.5061.139,0340.16%
2024/05/2737.2291.8830.5292.34293.506.839,0560.02%
2024/05/2445.2286.5626.7286.62286.5018.538,9030.05%
2024/05/2383.1284.19251.1286.85284.00-168.138,851-0.43% 大賣/鉅額交易
2024/05/2273.6283.6378.3281.84285.50-4.738,924-0.01%
2024/05/2121.4281.788.3282.10282.0013.239,2220.03%
2024/05/2050.7283.1114.2282.85282.0036.539,4750.09%
2024/05/1739.1284.3146.3284.44286.00-7.239,613-0.02%
2024/05/16270.3282.3235.3283.38277.0023539,5490.59% 大買/鉅額交易
2024/05/1539.1289.13117.4288.53287.00-78.339,592-0.20% 大賣/
2024/05/1419280.9519.8284.91288.50-0.839,6410.00%
2024/05/138.4274.1260.9273.98274.50-52.539,496-0.13%
2024/05/1066.2268.5966274.00270.500.239,8380.00%
2024/05/097.1274.7915.7274.16274.50-8.639,889-0.02%
2024/05/085.1271.5134.5272.75273.50-29.439,971-0.07%
2024/05/078.6263.7133265.45267.00-24.439,918-0.06%
2024/05/0683.4264.11122.1265.16262.00-38.739,914-0.10% 大賣/
2024/05/0394.3261.5592257.10256.502.339,6570.01%
2024/05/0222258.8933257.97261.00-1139,799-0.03%
2024/04/3057.3260.9911.3261.71260.004639,8190.12%
2024/04/292.3262.4110.3261.40261.50-840,266-0.02%
2024/04/2615260.9718.5264.19257.50-3.541,660-0.01%
2024/04/2574.9254.8224254.44255.5050.942,4040.12%
2024/04/2415258.1632.2257.83260.50-17.242,268-0.04%
2024/04/2333.9234.9512.2235.82237.0021.742,2640.05%
2024/04/2296.1232.878.1233.38230.008842,2900.21%
2024/04/1942.2242.8738.8241.91241.503.442,4800.01%
2024/04/1811.5250.4914250.43250.50-2.642,755-0.01%
2024/04/1787.3251.3614250.97254.5073.442,9260.17%
2024/04/16115.3252.0121.1252.25249.5094.242,6310.22% 大買/
2024/04/1590.6261.2521.8264.08261.0068.942,5250.16%
2024/04/1231.6275.33134.2276.59271.00-102.642,194-0.24% 大賣/鉅額交易
2024/04/115.5283.3787.6283.23284.50-82.141,905-0.20%
2024/04/1052.4284.4167.1282.81282.00-14.641,815-0.03%
2024/04/0927287.4291.2286.85287.00-64.241,642-0.15%
2024/04/0834.4294.5528.5293.21291.505.941,7040.01%
2024/04/03188.7293.2670.1293.69293.50118.641,8870.28% 大買/鉅額交易
2024/04/0287.2294.87119.5295.89298.00-32.341,317-0.08% 大賣/
2024/04/0163.8288.9610.2284.06282.5053.740,2600.13%
2024/03/2947.3288.45340292.30293.50-292.739,443-0.74% 大賣/鉅額交易
2024/03/2826.2271.7879.6268.75280.00-53.437,594-0.14%
2024/03/2710.3253.97120.5254.07257.50-110.236,650-0.30% 大賣/鉅額交易
2024/03/2617.2257.238.9259.23254.008.437,4170.02%
2024/03/255.1258.174258.13255.001.137,9420.00%
2024/03/2276257.5529.4259.18257.5046.638,5200.12%
2024/03/2113.1254.7623.4255.37254.50-10.338,256-0.03%
2024/03/20265.6253.91287.1248.67249.00-21.638,219-0.06% 大買/大賣/
2024/03/19302.4256.5223.6257.15257.00278.837,7960.74% 大買/鉅額交易
2024/03/18220.5259.38105.3262.85255.00115.237,6430.31% 大買/大賣/鉅額交易
2024/03/1598.2243.41391.9244.69257.50-293.737,048-0.79% 大賣/鉅額交易
2024/03/1430.9243.6874245.39243.50-43.136,248-0.12%
2024/03/136.1253.3719250.89250.50-12.936,335-0.04%
2024/03/12203.1252.0570.6253.48254.50132.536,2030.37% 大買/鉅額交易
2024/03/1186245.4925.5247.91249.5060.535,8330.17%
2024/03/0816241.2233.4241.87241.50-17.435,512-0.05%
2024/03/07122.3241.568.2244.09240.50114.235,5290.32% 大買/鉅額交易
2024/03/06103.3245.3718245.11246.5085.335,6380.24% 大買/
2024/03/0512.4243.5421.3243.69245.00-8.936,225-0.02%
2024/03/0423.1238.8929.3239.37239.00-6.236,395-0.02%
2024/03/0144.1236.0018.6237.23237.0025.436,5240.07%
2024/02/2924.7230.739.3232.04232.0015.436,9270.04%
2024/02/2723.9236.565.8235.39232.5018.136,9610.05%
2024/02/2610.1239.8514240.54241.00-3.937,026-0.01%
2024/02/2341.2244.5532.3243.56241.008.937,4560.02%
2024/02/2223.2242.6326242.89243.50-2.937,689-0.01%
2024/02/2118237.866237.75236.001237,4760.03%
2024/02/2030.6242.667242.93242.5023.637,3590.06%
2024/02/1932.7243.059243.23241.5023.737,4470.06%
2024/02/1679.9253.05357.4258.08248.50-277.537,507-0.74% 大賣/鉅額交易
2024/02/1535267.91138.3269.08266.50-103.336,674-0.28% 大賣/鉅額交易
2024/02/0528.4253.7312.3255.28255.0016.236,7410.04%
2024/02/0232.1249.3525.6251.71253.006.536,6630.02%
2024/02/0172.1245.1712.3244.02243.0059.936,7450.16%
2024/01/319.1247.016.1248.26247.00337,3480.01%
2024/01/3018.1251.5638.1251.95253.00-2037,198-0.05%
2024/01/2913244.1212.5244.22245.500.537,0250.00%
2024/01/2625.9242.6326.2242.49242.00-0.337,2940.00%
2024/01/2540.2250.3424.1251.89249.001637,6520.04%
2024/01/2422.2252.8217.9251.79250.004.337,8830.01%
2024/01/2328.5252.2429.2251.33252.50-0.638,6730.00%
2024/01/2279.2256.2365.1254.98253.5014.138,3970.04%
2024/01/1925.1237.8071.2235.77240.00-46.137,353-0.12%
2024/01/1860.1221.72389.5224.49221.50-329.436,647-0.90% 大賣/鉅額交易
2024/01/1731229.5827.1231.55228.503.936,7730.01%
2024/01/1620.1226.5120.4227.78228.00-0.336,9500.00%
2024/01/1545.8230.8828.2229.01226.5017.637,2860.05%
2024/01/1232.6226.7065.9229.73231.00-33.338,006-0.09%
2024/01/1112220.4216.5222.14224.00-4.537,948-0.01%
2024/01/1016215.6924.3216.75218.00-8.338,855-0.02%
2024/01/0934.1217.7820.7219.59216.0013.339,2170.03%
2024/01/089214.833215.17214.00639,2290.02%
2024/01/0511.1218.7543.2217.10215.50-32.140,263-0.08%
2024/01/045.2216.4925.3218.03219.00-20.240,867-0.05%
2024/01/0311214.1480.2211.23214.00-69.241,715-0.17%
2024/01/0232.2217.6746.4217.23214.00-14.242,292-0.03%
2023/12/29112.1224.16118.4221.53224.50-6.442,257-0.02% 大買/大賣/
2023/12/2833.6217.9226.2217.44217.007.442,1550.02%
2023/12/2711.6215.865.2215.31215.506.442,6300.02%
2023/12/2671.1215.2738215.01216.0033.143,9690.08%
2023/12/25116.1216.256.1216.58215.50109.945,1270.24% 大買/鉅額交易
2023/12/22160216.7437.2216.99215.00122.845,3560.27% 大買/鉅額交易
2023/12/2177.5214.3551.6211.86215.5025.945,4880.06%
2023/12/20233208.5928.5210.26210.00204.645,0340.45% 大買/鉅額交易
2023/12/1919.1205.55291.2207.51203.50-272.244,692-0.61% 大賣/鉅額交易
2023/12/184.1202.736.3203.84203.00-2.344,686-0.01%
2023/12/1561.3203.028.2204.17202.5053.145,1600.12%
2023/12/1413.1204.8014.1204.04205.50-0.945,3080.00%
2023/12/1367201.318202.00201.005945,5660.13%
2023/12/12328.1202.8777201.20201.0025145,8710.55% 大買/鉅額交易
2023/12/1144.1204.1861204.34204.00-16.946,314-0.04%
2023/12/0868.3204.3451.2203.45203.0017.146,5720.04%
2023/12/0718.2199.8522200.45201.00-3.947,016-0.01%
2023/12/0611.5200.265200.40199.506.548,1890.01%
2023/12/0512.7194.2110.4194.46195.002.448,6210.00%
2023/12/0410.8199.82129199.66197.50-118.248,704-0.24% 大賣/鉅額交易
2023/12/0180.3199.7365.3201.62200.0015.149,0430.03%
2023/11/30167.3199.16122201.62203.0045.348,9940.09% 大買/大賣/
2023/11/2965.2199.5360.1200.05201.005.148,8150.01%
2023/11/287.7195.6719196.61197.00-11.349,137-0.02%
2023/11/27119.2199.45159.1193.88196.50-39.949,772-0.08% 大買/大賣/
2023/11/24142.8201.138.6200.98203.50134.149,8370.27% 大買/鉅額交易
2023/11/2330.3204.44227204.75203.50-196.750,221-0.39% 大賣/鉅額交易
2023/11/22143210.3369.9211.09208.5073.151,2480.14% 大買/
2023/11/21137.4216.4921.2217.22217.50116.252,5380.22% 大買/鉅額交易
2023/11/2019208.7930210.59212.00-1154,396-0.02%
2023/11/1723.3209.048.1209.38208.5015.255,0460.03%
2023/11/1681.3208.4325211.28208.5056.356,5000.10%
2023/11/1582.1211.32237210.98209.00-154.957,346-0.27% 大賣/鉅額交易
2023/11/14214207.7312208.38208.5020259,1810.34% 大買/鉅額交易
2023/11/1359.7207.97232.4208.68206.00-172.761,085-0.28% 大賣/鉅額交易
2023/11/10120.1213.13126.5213.61213.50-6.462,131-0.01% 大買/大賣/
2023/11/0932.4216.6427216.81219.005.463,3710.01%
2023/11/0835.3215.3058.6214.99215.00-23.365,202-0.04%
2023/11/0757204.3054.2206.61204.002.865,8610.00%
2023/11/06194.3204.65125.1203.56205.5069.267,3930.10% 大買/大賣/
2023/11/03109.8202.0873.2203.52200.0036.668,6900.05% 大買/
2023/11/02115.1199.8769.2201.44201.0045.970,2030.07% 大買/
2023/11/0190.9189.7450.3190.62191.0040.671,5240.06%
2023/10/31101.6194.12384197.77189.00-282.473,097-0.39% 大買/大賣/鉅額交易
2023/10/300.1205.353205.50206.00-2.974,6820.00%
2023/10/2777.3203.0010203.95203.0067.376,4220.09%
2023/10/2669.9203.39118202.26202.50-48.277,922-0.06% 大賣/
2023/10/2572.9211.9771.1212.87210.501.978,7530.00%
2023/10/24117204.9617204.65209.0010079,7650.13% 大買/
2023/10/2319.5202.9617.1201.98200.502.480,9830.00%
2023/10/20121.7204.1072205.42204.5049.782,9150.06% 大買/
2023/10/1963.9209.5054.3208.31208.509.683,5160.01%
2023/10/18194.1210.87321212.24209.50-126.984,971-0.15% 大買/大賣/鉅額交易
2023/10/17225.6222.72129222.33221.5096.685,0140.11% 大買/大賣/
2023/10/16237.9222.46542.5224.58221.50-304.685,546-0.36% 大買/大賣/鉅額交易
2023/10/13233.7229.13343.3228.11226.00-109.786,697-0.13% 大買/大賣/鉅額交易
2023/10/12186.3238.5128.2239.28238.00158.186,3930.18% 大買/鉅額交易
2023/10/1157.7248.96441.9242.04238.00-384.287,840-0.44% 大賣/鉅額交易
2023/10/0633.5253.7636.6254.55254.50-3.288,4260.00%
2023/10/0545249.8333.2251.16249.5011.989,0900.01%
2023/10/04132249.1635.4248.18250.5096.689,6110.11% 大買/
2023/10/03160.1249.4035.1250.89248.50125.189,3890.14% 大買/鉅額交易
2023/10/02108.1253.5394.6253.12254.5013.489,4430.02% 大買/
2023/09/28202.4239.80120.2239.64239.5082.288,7940.09% 大買/大賣/
2023/09/2769228.7229226.50230.004088,2510.05%
2023/09/26131.4223.7519226.74221.50112.489,3210.13% 大買/鉅額交易
2023/09/25148.2225.9342226.32226.00106.289,7300.12% 大買/鉅額交易
2023/09/2269.3222.6349.1219.86227.5020.290,0570.02%
2023/09/21155.3216.15158.1218.85219.00-2.889,6950.00% 大買/大賣/
2023/09/2063.6219.0762221.55218.501.689,4520.00%
2023/09/19137.4219.34101220.81219.0036.489,3280.04% 大買/大賣/
2023/09/18144.9223.19195222.25222.50-50.189,526-0.06% 大買/大賣/
2023/09/1582.5233.5817234.26233.0065.589,8050.07%
2023/09/14100.3231.8013233.96235.0087.390,1000.10%
2023/09/1398225.6343227.19228.505589,8940.06%
2023/09/1256.4225.2737.3224.14224.0019.290,2750.02%
2023/09/11344.9230.55309225.38228.0035.990,3210.04% 大買/大賣/
2023/09/08237.2246.35263245.44242.00-25.889,396-0.03% 大買/大賣/
2023/09/0774250.7213250.35252.006189,7430.07%
2023/09/0631.1251.08139.1248.83254.00-10890,599-0.12% 大賣/鉅額交易
2023/09/05119.2242.0211243.27245.00108.291,0850.12% 大買/鉅額交易
2023/09/0458240.4663.3242.05246.00-5.391,314-0.01%
2023/09/01187248.10366243.77240.50-17991,706-0.20% 大買/大賣/鉅額交易
2023/08/31153.8244.51255.2246.85253.50-101.491,236-0.11% 大買/大賣/鉅額交易
2023/08/30104.8249.6256.4251.44248.5048.490,5910.05% 大買/
2023/08/29333.1241.81416.2245.08244.50-83.190,942-0.09% 大買/大賣/
2023/08/28312.5236.21234237.81238.0078.590,5490.09% 大買/大賣/
2023/08/25269.1245.12198.4246.67244.0070.889,9710.08% 大買/大賣/
2023/08/24598.6268.62912.7265.93262.50-314.289,193-0.35% 大買/大賣/鉅額交易
2023/08/23218.1259.64293259.28262.00-74.987,260-0.09% 大買/大賣/
2023/08/22193.1260.33407.2262.37258.50-214.187,016-0.25% 大買/大賣/鉅額交易
2023/08/21379.6253.06185255.05250.50194.685,9710.23% 大買/大賣/鉅額交易
2023/08/18328.1263.28236.4260.21256.0091.784,8700.11% 大買/大賣/
2023/08/17406.1270.95361271.09272.5045.182,7750.05% 大買/大賣/
2023/08/16237.4260.01133256.10270.00104.580,8620.13% 大買/大賣/鉅額交易
2023/08/15165248.9277.6250.63246.5087.579,5380.11% 大買/
2023/08/14386.4237.09286.4231.97239.0010078,3260.13% 大買/大賣/
2023/08/11148.2223.75149.6222.40223.50-1.476,3390.00% 大買/大賣/
2023/08/10154.8212.97177.1219.92210.50-22.375,438-0.03% 大買/大賣/
2023/08/09290.4233.80357231.52233.50-66.674,419-0.09% 大買/大賣/
2023/08/08230.6239.25245.1243.39240.00-14.573,812-0.02% 大買/大賣/
2023/08/07227.1230.03109.2230.40242.00117.971,9370.16% 大買/大賣/鉅額交易
2023/08/04232.4219.4799.5218.57220.00132.969,9930.19% 大買/鉅額交易
2023/08/02347.3230.01675229.35213.50-327.867,966-0.48% 大買/大賣/鉅額交易
2023/08/01482.9230.94248.9234.47237.00233.965,4230.36% 大買/大賣/鉅額交易
2023/07/31384.8255.28780.2257.09238.50-395.463,535-0.62% 大買/大賣/鉅額交易
2023/07/28752.3261.55982.1255.28264.50-229.861,693-0.37% 大買/大賣/鉅額交易
2023/07/27205.7256.62135.3261.19252.5070.460,4690.12% 大買/大賣/
2023/07/26615.2255.6296.1254.39258.50519.159,3440.87% 大買/鉅額交易
2023/07/25513.3258.31498.2255.64248.501557,3650.03% 大買/大賣/
2023/07/24621.3244.001,591234.95248.50-969.654,899-1.77% 大買/大賣/鉅額交易
2023/07/21499.3221.43133.5216.88226.00365.853,0380.69% 大買/大賣/鉅額交易
2023/07/20663.1209.0176.6206.50211.00586.550,9491.15% 大買/鉅額交易
2023/07/19169.2204.71256.9199.81198.00-87.849,580-0.18% 大買/大賣/
2023/07/18449203.34656.8198.17201.50-207.848,483-0.43% 大買/大賣/鉅額交易
2023/07/17673.3195.861,429196.43196.00-755.846,854-1.61% 大買/大賣/鉅額交易
2023/07/14265.9195.8494.5197.75198.00171.446,3010.37% 大買/鉅額交易
2023/07/1352.7198.8496.6201.99195.00-43.943,961-0.10%
2023/07/1265182.6174.2181.79187.50-9.242,336-0.02%
2023/07/1149170.7849.7171.32173.00-0.741,3770.00%
2023/07/1063.3158.5819160.03162.5044.340,6070.11%
2023/07/07158.2161.6337161.86160.50121.240,3240.30% 大買/鉅額交易
2023/07/06248.5166.2417.9167.97165.00230.639,6700.58% 大買/鉅額交易
2023/07/0574.2168.7745167.80169.5029.238,8620.08%
2023/07/04130168.3369.1167.17170.5060.938,1500.16% 大買/
2023/07/03136160.8335.1161.07160.50100.936,6440.28% 大買/
2023/06/30187.6151.2230.3150.82152.00157.335,6500.44% 大買/鉅額交易
2023/06/29168.5145.759146.39146.50159.534,8530.46% 大買/鉅額交易
2023/06/28249.4144.22404145.47144.00-154.634,515-0.45% 大買/大賣/鉅額交易
2023/06/27225.5140.99657.1141.70141.50-431.634,041-1.27% 大買/大賣/鉅額交易
2023/06/2652.5145.9311.1147.08146.5041.433,4020.12%
2023/06/2192149.6756150.66151.503632,8020.11%
2023/06/20191.8145.07513143.05145.00-321.231,932-1.01% 大買/大賣/鉅額交易
2023/06/19133.1149.7534149.40150.0099.131,0970.32% 大買/
2023/06/16231.1148.2625147.06149.00206.130,5990.67% 大買/鉅額交易
2023/06/1522.2146.1338.8146.16147.00-16.629,704-0.06%
2023/06/14242.3139.869139.33140.00233.328,9150.81% 大買/鉅額交易
2023/06/1325136.0648.5136.50138.00-23.528,425-0.08%
2023/06/12254.1129.4032.6131.64129.00221.527,3510.81% 大買/鉅額交易
2023/06/09172.1129.7441.2129.65131.50130.826,0690.50% 大買/鉅額交易
2023/06/08114.8120.10361121.90120.00-246.224,925-0.99% 大買/大賣/鉅額交易
2023/06/07551.6121.4224.7123.11125.00526.824,3752.16% 大買/鉅額交易
2023/06/068117.25421115.84118.50-41323,329-1.77% 大賣/鉅額交易
2023/06/0535.1116.235116.60117.0030.122,9120.13%
2023/06/02181.8118.2151.7118.31118.00130.122,4480.58% 大買/鉅額交易
2023/06/01316.7114.74123114.25115.00193.721,3030.91% 大買/大賣/鉅額交易
2023/05/3192116.3925.7116.94116.5066.320,8500.32%
2023/05/3057.1116.88321.6120.62115.00-264.619,902-1.33% 大賣/鉅額交易
2023/05/2955.3114.1760.1113.91114.00-4.818,759-0.03%
2023/05/2629.5116.5326.4116.10115.503.218,2080.02%
2023/05/25137.6113.0339.1112.59113.5098.517,4330.56% 大買/
2023/05/2471.3105.6713.6106.29105.5057.716,6670.35%
2023/05/23205.6106.7219105.97107.00186.616,3661.14% 大買/鉅額交易
2023/05/2219.2105.79408106.00106.00-388.815,908-2.44% 大賣/鉅額交易
2023/05/1911108.1424.2108.21109.00-13.215,394-0.09%
2023/05/18125102.4530102.80102.509514,5910.65% 大買/
2023/05/17180.8100.5217100.76100.50163.814,0961.16% 大買/鉅額交易
2023/05/16130.2100.7539101.07101.0091.213,5670.67% 大買/
2023/05/1544.798.171498.0697.6030.712,7030.24%
2023/05/126998.8292.299.99101.50-23.211,907-0.20%
2023/05/11392.8326.592.4792.30-23.510,758-0.22%
2023/05/101691.61891.7091.70810,5790.08%
2023/05/0913.592.13991.8491.804.410,4820.04%
2023/05/0800.00190.7990.40-110,272-0.01%
2023/05/0500.00190.1089.60-110,114-0.01%
2023/05/040.689.07089.2089.000.69,9360.01%
2023/05/0300.00188.4089.30-19,740-0.01%
2023/05/021589.1730.989.1889.60-15.99,567-0.17%
2023/04/28685.706.186.0085.90-0.19,1610.00%
2023/04/270.384.43285.3985.30-1.79,114-0.02%
2023/04/266.282.6100.0083.106.29,0070.07%
2023/04/251.283.701.583.5783.70-0.48,8840.00%
2023/04/24184.70284.6585.00-18,765-0.01%
2023/04/212.284.852385.3984.30-20.88,678-0.24%
2023/04/202.885.41385.5385.50-0.28,5880.00%
2023/04/198.286.5420.186.3586.00-11.98,544-0.14%
2023/04/181182.044.681.8182.606.48,1260.08%
2023/04/175.680.82480.7381.301.68,0290.02%
2023/04/148.181.53181.5081.807.17,8580.09%
2023/04/139.389.51589.4489.304.37,3310.06%
2023/04/121490.49490.3390.90107,0280.14%
2023/04/11890.63590.0290.6036,8140.04%
2023/04/10089.70190.0089.90-16,702-0.01%
2023/04/070.189.90190.0089.80-16,592-0.01%
2023/04/0600.00089.7089.9006,4590.00%
2023/03/31289.70189.6089.1016,3400.02%
2023/03/3000.00788.4089.00-76,513-0.11%
2023/03/2900.00388.0788.00-36,808-0.04%
2023/03/28187.60487.4287.30-37,121-0.04%
2023/03/27187.6000.0087.5017,3430.01%
2023/03/2400.005.187.1587.50-5.17,684-0.07%
2023/03/2300.00085.7085.3007,5170.00%
2023/03/2200.00185.0085.00-17,428-0.01%
2023/03/2100.00583.6283.80-57,359-0.07%
2023/03/1700.002.183.7083.20-2.17,349-0.03%
2023/03/16182.30283.0082.80-17,259-0.01%
2023/03/14181.6000.0081.2017,1980.01%
2023/03/13281.204.181.0681.60-2.17,218-0.03%
2023/03/10181.40181.2081.5007,1850.00%
2023/03/0700.000.181.8882.00-0.17,2170.00%
2023/03/0600.00381.1481.70-37,246-0.04%
2023/03/03180.600.180.9680.6017,2640.01%
2023/03/0200.001.280.6380.50-1.27,327-0.02%
2023/02/24280.50880.5480.10-67,308-0.08%
2023/02/2300.00180.1080.10-17,209-0.01%
2023/02/22278.6200.0079.2027,2610.03%
2023/02/2100.002.180.1079.90-2.17,343-0.03%
2023/02/2000.000.179.5279.60-0.17,4240.00%
2023/02/1600.006.179.1078.90-6.17,849-0.08%
2023/02/140.178.403.178.8678.80-37,991-0.04%
2023/02/1300.002.178.1777.70-2.18,026-0.03%
2023/02/1000.00078.0077.6008,1060.00%
2023/02/0900.00177.9077.50-18,126-0.01%
2023/02/0800.00178.1077.50-18,176-0.01%
2023/02/0700.00277.5577.80-28,180-0.02%
2023/02/06176.90077.0076.4018,2100.01%
2023/02/03176.20076.6076.1018,2820.01%
2023/02/0200.00376.3076.50-38,302-0.04%
2023/02/0100.00176.0075.90-18,287-0.01%
2023/01/311.175.2100.0074.701.18,3210.01%
2023/01/30176.001.175.5276.30-0.18,2680.00%
2023/01/1700.00574.9075.00-58,206-0.06%
2023/01/1600.00374.3074.10-38,183-0.04%
2023/01/13174.1000.0073.9018,1840.01%
2023/01/11173.8000.0073.6018,3810.01%
2023/01/10573.80673.9874.00-18,503-0.01%
2023/01/09573.001173.1873.60-68,609-0.07%
2023/01/0517.171.683471.5271.20-16.98,603-0.20%
2023/01/04372.40672.6272.10-38,605-0.03%
2023/01/03772.20772.4172.1008,6950.00%
2022/12/30171.70372.3772.30-28,663-0.02%
2022/12/29471.33171.6071.7038,6960.03%
2022/12/282.170.97271.4071.800.18,7160.00%
2022/12/27571.60271.8071.7038,7510.03%
2022/12/26271.20271.6071.7008,8030.00%
2022/12/23370.83371.2071.2008,8730.00%
2022/12/22371.03371.6371.9008,9400.00%
2022/12/2112.269.741170.0870.501.28,7010.01%
2022/12/206.470.5000.0070.206.48,3340.08%
2022/12/19371.733772.3972.40-348,000-0.42%
2022/12/16671.28671.8272.0007,6980.00%
2022/12/15572.60572.6072.6007,3820.00%
2022/12/14372.17372.8072.8007,4450.00%
2022/12/13772.04772.1472.1007,5020.00%
2022/12/12371.73372.4372.5007,5260.00%
2022/12/095.172.34472.6372.501.17,6530.01%
2022/12/07171.50571.6071.50-47,722-0.05%
2022/12/06172.6000.0072.5017,7300.01%
2022/12/01872.241.272.1572.206.87,6410.09%
2022/11/301.271.58171.4071.600.27,6370.00%
2022/11/2900.00171.3071.50-17,630-0.01%
2022/11/281.170.6200.0070.501.17,6220.01%
2022/11/25371.3700.0071.0037,6220.04%
2022/11/244171.701172.2472.10307,6180.39%
2022/11/23171.1000.0070.7017,5750.01%
2022/11/22170.1000.0070.6017,5900.01%
2022/11/21270.6000.0070.5027,6040.03%
2022/11/1800.001271.9071.50-127,580-0.16%
2022/11/171270.37470.2570.9087,5100.11%
2022/11/16371.5000.0071.3037,4100.04%
2022/11/151372.49272.4072.40117,3440.15%
2022/11/143371.954273.1573.00-97,264-0.12%
2022/11/11269.90270.0070.5007,0220.00%
2022/11/10168.0000.0068.1016,9780.01%
2022/11/09168.60469.0369.10-37,106-0.04%
2022/11/083.168.34368.7368.100.17,3020.00%
2022/11/07067.551767.2667.90-177,224-0.23%
2022/11/041466.5000.0066.70147,2040.19%
2022/11/031166.78367.0066.8087,2010.11%
2022/11/02366.93267.3067.3017,1700.01%
2022/11/0112.167.37167.0067.0011.17,1290.16%
2022/10/31167.2000.0068.4017,0680.01%
2022/10/28567.94168.0067.7047,0890.06%
2022/10/27668.2700.0068.1067,1450.08%
2022/10/26368.40368.2368.3007,1780.00%
2022/10/25868.50768.7768.8017,3100.01%
2022/10/21469.3800.0068.8047,4610.05%
2022/10/208.169.0600.0070.008.17,4960.11%
2022/10/19170.60071.0070.6017,3750.01%
2022/10/18370.6700.0070.7037,3130.04%
2022/10/17271.10171.3071.3017,2410.01%
2022/10/14172.5000.0072.5017,2340.01%
2022/10/13172.6900.0072.5017,2780.01%
2022/10/114.172.85273.6573.002.17,3270.03%
2022/10/07375.1300.0074.8037,2350.04%
2022/10/06576.12577.3476.0007,2300.00%
2022/10/05277.20876.5076.20-67,215-0.08%
2022/10/04775.40475.9876.2037,2170.04%
2022/10/03475.4000.0074.2047,1750.06%
2022/09/30576.92476.9577.0017,2460.01%
2022/09/29177.0000.0078.2017,2650.01%
2022/09/2800.00376.8077.70-37,308-0.04%
2022/09/2300.00178.1077.30-17,303-0.01%
2022/09/22277.3500.0079.0027,3770.03%
2022/09/21379.30378.9078.6007,3310.00%
2022/09/20579.60479.3079.3017,2220.01%
2022/09/19379.67380.0779.7007,1590.00%
2022/09/16378.97379.7779.5007,1060.00%
2022/09/15378.60379.6379.6007,0020.00%
2022/09/14479.50179.6079.2036,9590.04%
2022/09/13380.93580.7680.70-26,946-0.03%
2022/09/12380.004.280.7680.80-1.26,924-0.02%
2022/09/08179.60479.6379.80-36,982-0.04%
2022/09/0500.001679.3079.20-166,969-0.23%
2022/09/02378.1000.0077.9036,9560.04%
2022/09/01278.10178.0078.1016,9620.01%
2022/08/3100.00079.0079.3006,9220.00%
2022/08/290.178.3000.0078.300.16,8880.00%
2022/08/26178.9000.0079.0016,8860.01%
2022/08/2500.00178.6079.00-16,895-0.01%
2022/08/23278.5000.0078.3027,0390.03%
2022/08/22179.5000.0079.5017,1090.01%
2022/08/19378.4300.0079.8037,1200.04%
2022/08/18177.90178.4079.0007,1300.00%
2022/08/170.277.95277.9577.80-1.87,122-0.02%
2022/08/160.177.71477.4378.40-3.97,123-0.05%
2022/08/1512.378.191978.0877.80-6.77,028-0.10%
2022/08/1200.00181.0080.90-16,884-0.01%
2022/08/110.181.9000.0081.300.16,9800.00%
2022/08/1010.181.001281.1381.50-27,124-0.03%
2022/08/090.179.80480.0880.50-47,300-0.05%
2022/08/08178.80279.0579.70-17,586-0.01%
2022/08/05079.09179.1079.10-17,619-0.01%
2022/08/0400.00179.1078.30-17,636-0.01%
2022/08/0300.001.378.5078.50-1.37,635-0.02%
2022/08/0200.00278.4078.70-27,614-0.03%
2022/08/011377.71277.8078.40117,5460.15%
2022/07/29284.302.184.6184.60-0.17,4000.00%
2022/07/28183.8000.0084.4017,2620.01%
2022/07/2700.00282.7083.40-27,196-0.03%
2022/07/2600.00182.6082.50-17,166-0.01%
2022/07/250.283.40182.1083.00-0.87,161-0.01%
2022/07/22182.8000.0083.0017,1610.01%
2022/07/212.182.701.283.2783.700.97,1180.01%
2022/07/200.181.901.181.9081.10-1.17,113-0.01%
2022/07/19181.88181.8081.1007,1220.00%
2022/07/181.380.38780.5380.70-5.87,182-0.08%
2022/07/15179.8100.0079.7017,1980.01%
2022/07/14180.00780.2680.30-67,338-0.08%
2022/07/13379.3300.0079.2037,3230.04%
2022/07/12576.5000.0076.8057,3260.07%
2022/07/1100.00578.2078.00-57,300-0.07%
2022/07/08476.6800.0076.2047,3560.05%
2022/07/0700.00175.3077.50-17,269-0.01%
2022/07/0610.276.1900.0075.0010.27,2330.14%
2022/07/0100.00180.0079.30-17,319-0.01%
2022/06/3000.00880.1579.80-87,404-0.11%
2022/06/2200.002080.2079.40-207,860-0.25%
2022/06/2100.00180.5980.60-17,842-0.01%
2022/06/20178.8000.0078.9017,8060.01%
2022/06/1700.00179.1081.00-17,831-0.01%
2022/06/14179.40679.8879.90-57,954-0.06%
2022/06/13578.70179.7079.3048,0140.05%
2022/06/10179.402.880.2480.40-1.87,997-0.02%
2022/06/09280.4000.0080.6028,0230.02%
2022/06/08180.20180.7080.2008,0240.00%
2022/06/06179.80180.0079.6008,2080.00%
2022/06/02479.550.180.1079.103.98,3440.05%
2022/05/302.278.983.179.0379.10-0.98,301-0.01%
2022/05/27176.40677.1777.20-58,252-0.06%
2022/05/262176.6400.0076.70218,2520.25%
2022/05/2500.00275.6075.70-28,329-0.02%
2022/05/24275.0500.0075.0028,4790.02%
2022/05/230.176.00275.4075.50-28,400-0.02%
2022/05/206.274.65275.4074.504.28,3890.05%
2022/05/192.374.490.974.7075.101.48,3120.02%
2022/05/184.275.2700.0075.704.28,2080.05%
2022/05/179.575.4000.0075.409.58,0510.12%
2022/05/1620.276.912.177.2676.4018.17,8820.23%
2022/05/13181.20281.8582.10-17,582-0.01%
2022/05/12282.25181.9082.1017,5520.01%
2022/05/11183.0000.0083.0017,5200.01%
2022/05/101283.77784.0083.6057,5420.07%
2022/05/09184.00184.6084.9007,6330.00%
2022/05/05385.707185.7085.50-687,688-0.88%
2022/05/0400.00684.7585.20-67,699-0.08%
2022/05/03183.00183.6083.6007,7770.00%
2022/04/29383.57583.3283.80-27,810-0.03%
2022/04/283.282.54282.8082.901.27,9070.01%
2022/04/273.183.07183.1083.002.17,9750.03%
2022/04/252.183.6500.0083.202.17,9810.03%
2022/04/221683.8500.0084.50167,9110.20%
2022/04/21284.8100.0084.6027,8490.03%
2022/04/2028.184.5500.0085.8028.17,8590.36%
2022/04/19185.4000.0085.0017,7150.01%
2022/04/1832.185.3800.0085.2032.17,8090.41%
2022/04/152.185.480.585.6085.901.67,8120.02%
2022/04/14786.43486.2085.6037,8720.04%
2022/04/130.186.90186.6087.70-17,858-0.01%
2022/04/12385.83385.6785.7007,8630.00%
2022/04/1100.000.185.8885.60-0.17,8990.00%
2022/04/08585.621285.7285.90-77,892-0.09%
2022/04/072.186.07286.4086.000.17,8700.00%
2022/04/06386.80486.8387.00-17,908-0.01%
2022/04/0111.286.40986.5486.502.28,0540.03%
2022/03/31488.80189.0088.3037,8480.04%
2022/03/301089.47390.0389.6077,6710.09%
2022/03/290.390.90590.9091.30-4.77,505-0.06%
2022/03/28390.9300.0091.8037,4990.04%
2022/03/25991.1800.0091.5097,5400.12%
2022/03/24291.6000.0091.8027,6190.03%
2022/03/23491.90391.9792.7017,7030.01%
2022/03/22391.370.191.6091.402.97,7690.04%
2022/03/17592.4000.0092.4057,7140.06%
2022/03/1600.00391.3092.00-37,634-0.04%
2022/03/15190.80591.0091.00-47,586-0.05%
2022/03/1400.001291.9592.00-127,617-0.16%
2022/03/1000.00892.4092.60-87,640-0.10%
2022/03/09689.28189.6089.1057,5630.07%
2022/03/08389.56289.2089.6017,5000.01%
2022/03/070.290.64290.5090.90-1.87,381-0.02%
2022/03/042.392.8000.0092.902.37,4070.03%
2022/03/0300.00593.6093.60-57,410-0.07%
2022/03/02592.7000.0093.2057,4410.07%
2022/03/01193.601394.1593.80-127,400-0.16%
2022/02/25192.0000.0092.9017,3510.01%
2022/02/246.192.260.292.0091.905.97,2910.08%
2022/02/2300.00194.4094.30-17,157-0.01%
2022/02/22192.9000.0094.8017,2510.01%
2022/02/21194.70294.7594.70-17,214-0.01%
2022/02/180.194.20493.9894.30-3.97,274-0.05%
2022/02/17193.5000.0093.2017,4820.01%
2022/02/1600.00193.4093.40-17,718-0.01%
2022/02/151.192.2500.0092.401.17,7370.01%
2022/02/142.192.201.592.0392.600.67,7440.01%
2022/02/112.293.89893.7093.80-5.87,869-0.07%
2022/02/102.394.5000.0095.002.37,8880.03%
2022/02/090.295.5516.295.5895.70-15.97,903-0.20%
2022/02/07093.10193.7093.70-17,801-0.01%
2022/01/262.192.5200.0092.902.17,7460.03%
2022/01/253.192.23192.7093.002.17,7560.03%
2022/01/2400.00493.1394.00-47,671-0.05%
2022/01/21391.90392.4392.9007,6170.00%
2022/01/20292.80292.8092.8007,4940.00%
2022/01/191093.70592.9093.4057,3980.07%
2022/01/182493.58393.7393.40217,3710.28%
2022/01/173.391.8400.0091.903.37,2750.05%
2022/01/14191.50292.1592.50-17,282-0.01%
2022/01/131.291.8200.0092.201.27,2430.02%
2022/01/12191.60192.7091.9007,1960.00%
2022/01/112.191.76191.8092.101.17,1830.02%
2022/01/10492.28192.1092.5037,1080.04%
2022/01/072.292.66192.7093.001.27,0970.02%
2022/01/062.192.5000.0093.302.17,0390.03%
2022/01/051.193.10293.5093.50-0.96,993-0.01%
2022/01/04493.05793.1993.50-36,997-0.04%
2022/01/038.193.83194.3093.707.16,9120.10%
2021/12/3000.00295.1594.70-26,892-0.03%
2021/12/29594.84494.4094.6016,8220.01%
2021/12/285.593.2795.393.6094.70-89.86,688-1.34%
2021/12/27291.055.191.3891.40-3.16,417-0.05%
2021/12/24190.40190.3090.5006,4300.00%
2021/12/23189.80890.0990.30-76,459-0.11%
2021/12/223.189.510.890.0090.002.36,4900.04%
2021/12/21188.20289.1089.30-16,476-0.02%
2021/12/20388.10188.4087.8026,4210.03%
2021/12/17189.1000.0088.9016,4290.02%
2021/12/16190.00090.0090.1016,4930.01%
2021/12/1400.00489.3089.30-46,669-0.06%
2021/12/130.188.700.189.5088.7006,5980.00%
2021/12/10189.703.189.3189.30-2.16,574-0.03%
2021/12/090.288.50288.5089.00-1.96,519-0.03%
2021/12/0700.001.187.2587.90-1.16,499-0.02%
2021/12/060.187.702287.7787.30-21.96,462-0.34%
2021/12/0300.00488.1087.80-46,465-0.06%
2021/12/02386.77287.3587.9016,4150.02%
2021/12/01587.90787.3087.90-26,352-0.03%
2021/11/30787.30387.8085.9046,2980.06%
2021/11/290.186.6011.386.6586.60-11.26,121-0.18%
2021/11/26686.83387.3786.6036,1090.05%
2021/11/233.186.81487.3387.60-0.96,215-0.01%
2021/11/221.786.17187.0086.500.76,1650.01%
2021/11/1923.386.631587.2186.908.36,1520.13%
2021/11/18288.505.188.1288.30-3.16,090-0.05%
2021/11/172.688.15587.9688.50-2.46,087-0.04%
2021/11/16388.6080.288.3988.60-77.26,057-1.27%
2021/11/15485.3018.585.6586.00-14.55,885-0.25%
2021/11/1200.001082.9183.00-105,764-0.17%
2021/11/10682.6318.683.0982.80-12.65,945-0.21%
2021/11/09380.73180.8081.1025,9600.03%
2021/11/08280.801.381.1681.500.85,9630.01%
2021/11/05279.703.179.9780.00-1.15,955-0.02%
2021/11/041.279.65179.4079.700.25,9420.00%
2021/11/03278.901.178.9279.100.95,9850.02%
2021/11/0200.0010.179.0479.20-10.16,033-0.17%
2021/11/01278.40178.4078.5016,0620.02%
2021/10/2911.178.13278.3578.009.16,2580.15%
2021/10/28078.9000.0078.9006,3760.00%
2021/10/27178.8000.0078.6016,4890.02%
2021/10/26179.20179.2079.2006,6560.00%
2021/10/21378.1000.0077.9037,0330.04%
2021/10/20078.70378.9778.40-37,473-0.04%
2021/10/19179.40879.2679.40-77,685-0.09%
2021/10/18178.903.179.0078.90-2.17,828-0.03%
2021/10/14478.531378.5678.90-98,014-0.11%
2021/10/1300.001077.8077.40-108,055-0.12%
2021/10/1200.00277.0076.90-28,120-0.02%
2021/10/08178.4100.0078.5018,1930.01%
2021/10/0700.00178.6078.10-18,317-0.01%
2021/10/0600.001077.2377.50-108,332-0.12%
2021/10/0500.001077.1077.10-108,422-0.12%
2021/10/04177.4000.0077.3018,5090.01%
2021/10/01676.7700.0077.0068,5690.07%
2021/09/30176.2000.0077.5018,5650.01%
2021/09/29476.70176.7076.7038,6400.03%
2021/09/28477.6800.0077.5048,7040.05%
2021/09/2400.00179.0078.40-18,891-0.01%
2021/09/23278.602.379.0879.50-0.38,8530.00%
2021/09/22776.16577.4078.4028,7730.02%
2021/09/1700.00177.9077.90-18,694-0.01%
2021/09/1610.175.8500.0076.0010.18,6380.12%
2021/09/15076.3000.0075.9008,8100.00%
2021/09/14375.0300.0075.7038,8970.03%
2021/09/13474.85174.9075.2039,1090.03%
2021/09/10674.18274.4074.9049,1930.04%
2021/09/09375.9100.0076.0039,2790.03%
2021/09/08276.30776.8076.20-59,445-0.05%
2021/09/0700.00477.2076.90-49,584-0.04%
2021/09/06177.0000.0076.8019,7180.01%
2021/09/0300.00277.4077.40-29,797-0.02%
2021/09/0200.00177.8077.10-19,933-0.01%
2021/09/0100.00378.2078.00-310,141-0.03%
2021/08/3100.005.578.1478.40-5.510,194-0.05%
2021/08/30177.5000.0077.50110,1800.01%
2021/08/2700.00176.8076.80-110,249-0.01%
2021/08/261.976.39176.4076.300.910,4070.01%
2021/08/2500.00077.2077.00010,5800.00%
2021/08/205.576.0000.0075.605.510,8400.05%
2021/08/190.174.60274.6074.90-1.911,356-0.02%
2021/08/18175.20175.1075.20011,4840.00%
2021/08/171.173.360.174.0073.70111,4780.01%
2021/08/164.373.24273.0073.202.311,4440.02%
2021/08/1338.573.85173.8073.7037.511,4200.33%
2021/08/128.275.9600.0076.008.211,3770.07%
2021/08/112.176.5100.0076.402.111,4330.02%
2021/08/102.177.031077.0077.10-7.911,563-0.07%
2021/08/09377.270.177.5077.50311,7380.03%
2021/08/06177.2000.0077.10111,8500.01%
2021/08/0514.276.4500.0076.4014.212,0150.12%
2021/08/0414.276.540.476.9076.2013.912,2910.11%
2021/08/0340.576.7300.0077.4040.512,2310.33%
2021/08/025.177.49177.9078.004.112,1650.03%
2021/07/3014.477.39177.2077.3013.412,1960.11%
2021/07/2917.278.44278.6578.4015.212,2030.12%
2021/07/2810.278.755.678.8079.004.612,1840.04%
2021/07/277.379.9000.0080.407.312,1880.06%
2021/07/26114.281.032882.3080.9086.212,1020.71% 大買/
2021/07/236389.99889.5589.405511,6890.47%
2021/07/221.189.840.490.4090.000.711,5010.01%
2021/07/21690.6500.0090.30611,4690.05%
2021/07/20690.6200.0091.00611,3250.05%
2021/07/19390.70590.8090.70-211,315-0.02%
2021/07/16189.80191.4091.40011,3850.00%
2021/07/15189.501189.2189.40-1011,377-0.09%
2021/07/141290.43691.4289.90611,3340.05%
2021/07/130.491.50791.5491.80-6.611,261-0.06%
2021/07/122.190.87591.1291.30-2.911,292-0.03%
2021/07/09790.430.190.6090.506.911,2760.06%
2021/07/08391.07790.9190.60-411,313-0.04%
2021/07/07289.50489.7589.50-211,381-0.02%
2021/07/06489.98490.7089.50011,3760.00%
2021/07/05490.00990.2790.20-511,361-0.04%
2021/07/02489.03789.0388.90-311,314-0.03%
2021/07/01187.90688.5088.20-511,283-0.04%
2021/06/29987.0010.187.8586.90-1.111,209-0.01%
2021/06/28187.5000.0087.70111,4490.01%
2021/06/25787.373087.1587.30-2311,570-0.20%
2021/06/24486.7300.0086.80411,6370.03%
2021/06/23386.60287.1087.00111,5090.01%
2021/06/223286.5700.0086.203211,4580.28%
2021/06/21087.20387.0087.10-311,292-0.03%
2021/06/18987.2100.0087.00911,3700.08%
2021/06/17487.2000.0087.60411,2450.04%
2021/06/16188.00488.2088.30-311,237-0.03%
2021/06/15186.8000.0087.10111,2870.01%
2021/06/11186.30186.0086.00011,2440.00%
2021/06/10285.2500.0085.10211,2540.02%
2021/06/0911.185.522.185.3585.10911,1970.08%
2021/06/08487.0800.0086.70411,1210.04%
2021/06/071.186.8000.0087.001.111,1060.01%
2021/06/04687.1500.0087.10611,1040.05%
2021/06/03987.8100.0087.80911,1450.08%
2021/06/02589.46289.3088.40311,0930.03%
2021/06/01489.9800.0089.90411,0190.04%
2021/05/31288.20489.4589.70-211,062-0.02%
2021/05/28887.71388.5787.90511,0480.05%
2021/05/27286.40187.2087.40110,9660.01%
2021/05/265.186.97186.6087.204.110,5930.04%
2021/05/251188.22188.4187.901010,5100.09%
2021/05/24587.9000.0087.90510,4690.05%
2021/05/21289.40188.6088.80110,4770.01%
2021/05/20189.9000.0088.40110,4730.01%
2021/05/1900.00290.0589.50-210,440-0.02%
2021/05/18988.57389.4090.00610,4780.06%
2021/05/17287.81188.6088.30110,5580.01%
2021/05/14590.62291.3590.30310,4140.03%
2021/05/13186.40887.0688.10-710,258-0.07%
2021/05/12588.560.287.3087.904.810,1640.05%
2021/05/11992.14291.1091.50710,0120.07%
2021/05/10595.32794.7794.50-29,947-0.02%
2021/05/07195.20294.6595.40-110,007-0.01%
2021/05/06192.53293.3593.00-110,012-0.01%
2021/05/047.194.26993.9094.30-1.99,895-0.02%
2021/05/03297.052.196.9296.20-0.19,8500.00%
2021/04/291.598.13798.3698.40-5.59,793-0.06%
2021/04/28297.40198.4097.6019,7960.01%
2021/04/272297.921997.5097.4039,8750.03%
2021/04/264.598.17898.5598.80-3.59,825-0.04%
2021/04/234.597.44397.6097.601.59,8930.02%
2021/04/223.297.24397.1097.200.29,9130.00%
2021/04/21398.0000.0097.8039,8850.03%
2021/04/202.597.76897.8598.00-5.59,976-0.06%
2021/04/19897.101.197.3097.306.99,9870.07%
2021/04/1612.596.82297.9097.9010.510,0110.10%
2021/04/151.195.93195.9095.900.110,0140.00%
2021/04/14195.90496.0596.00-310,014-0.03%
2021/04/1313.295.69195.9095.9012.210,0580.12%
2021/04/124.197.62798.0197.40-310,139-0.03%
2021/04/09398.173.598.0097.90-0.510,1990.00%
2021/04/084.199.000.599.0098.803.610,1040.04%
2021/04/06499.551.399.6199.302.79,9940.03%
2021/04/0110.199.49399.5099.007.110,0140.07%
2021/03/3114.199.548100.2898.006.19,9440.06%
2021/03/301.198.0936.198.0299.00-359,625-0.36%
2021/03/291.196.514.297.6398.00-3.19,494-0.03%
2021/03/26194.100.893.8294.000.29,3770.00%
2021/03/252392.8900.0093.00239,3910.24%
2021/03/248.193.49393.9093.705.19,4440.05%
2021/03/23293.1553.293.9793.40-51.29,436-0.54%
2021/03/220.190.60290.6090.80-1.99,384-0.02%
2021/03/197.190.2000.0089.407.19,4900.07%
2021/03/181292.134.391.3891.507.89,4120.08%
2021/03/17388.570.188.6088.602.99,2920.03%
2021/03/16489.25189.5089.5039,3310.03%
2021/03/150.188.80288.8588.90-1.99,314-0.02%
2021/03/123.186.9519.187.7788.50-169,404-0.17%
2021/03/11486.23686.5886.80-29,511-0.02%
2021/03/101185.749.286.2285.701.89,5560.02%
2021/03/097.184.460.285.5085.506.99,5430.07%
2021/03/08485.90285.7085.0029,5060.02%
2021/03/0500.000.384.9585.50-0.39,4490.00%
2021/03/0400.001.185.5785.20-1.19,598-0.01%
2021/03/03285.55685.8785.60-49,540-0.04%
2021/03/02186.20386.1086.00-29,484-0.02%
2021/02/266.185.175.484.9885.000.79,4660.01%
2021/02/250.387.0000.0087.000.39,3540.00%
2021/02/241285.441.186.8785.5010.99,3620.12%
2021/02/23586.265.186.1186.70-0.19,2880.00%
2021/02/221087.50587.9087.3059,3050.05%
2021/02/19387.571.188.2088.201.99,3570.02%
2021/02/18188.80188.8088.9009,5570.00%
2021/02/173.288.135.287.8588.70-1.99,739-0.02%
2021/02/05484.801385.6985.10-99,556-0.09%
2021/02/04284.751.485.3684.500.69,5950.01%
2021/02/030.185.4010.185.5985.50-109,737-0.10%
2021/02/02283.808.484.5584.60-6.49,766-0.07%
2021/02/0100.005.182.5082.50-5.19,634-0.05%
2021/01/29381.871.482.3080.701.69,6230.02%
2021/01/28682.934.182.9282.801.99,5710.02%
2021/01/270.584.004.184.6284.10-3.69,501-0.04%
2021/01/25083.10283.1084.30-29,428-0.02%
2021/01/22582.44382.6782.4029,3970.02%
2021/01/212.181.74381.7781.40-19,386-0.01%
2021/01/20681.2742.281.2881.20-36.29,356-0.39%
2021/01/19483.28183.2082.6039,2150.03%
2021/01/18582.840.183.2083.204.99,1520.05%
2021/01/15285.401.186.1085.000.99,0700.01%
2021/01/14485.7500.0085.6049,0680.04%
2021/01/13986.4315.186.2186.10-6.19,146-0.07%
2021/01/12284.15584.4484.90-38,981-0.03%
2021/01/11284.35184.5084.9018,9020.01%
2021/01/08284.50484.3384.60-28,867-0.02%
2021/01/07284.10484.3883.90-28,812-0.02%
2021/01/061084.102084.2283.90-108,743-0.11%
2021/01/05483.733783.4684.70-338,604-0.38%
2021/01/04181.00281.4081.10-18,528-0.01%
2020/12/30180.00180.7081.0008,5780.00%
2020/12/29280.10980.2680.40-78,652-0.08%
2020/12/281180.38480.3880.9078,7420.08%
2020/12/25679.70779.3379.80-18,747-0.01%
2020/12/24178.6000.0078.8018,7710.01%
2020/12/23378.20578.6279.00-28,847-0.02%
2020/12/221478.59179.2078.30138,8580.15%
2020/12/210.679.20179.5079.50-0.48,9700.00%
2020/12/1800.001479.0278.90-148,955-0.16%
2020/12/17377.93278.6077.7018,8970.01%
2020/12/16277.95378.8378.90-18,902-0.01%
2020/12/15778.14279.0077.6058,8830.06%
2020/12/14280.2500.0079.9028,8050.02%
2020/12/11280.45581.1881.10-38,842-0.03%
2020/12/10380.43480.5080.60-18,842-0.01%
2020/12/09381.771.181.7981.901.98,8120.02%
2020/12/082.281.767.181.4081.90-4.98,816-0.06%
2020/12/071081.0921.180.9181.40-11.18,781-0.13%
2020/12/04178.7010.378.6479.00-9.38,731-0.11%
2020/12/03377.8000.0077.4038,7580.03%
2020/12/02177.50477.8377.80-38,777-0.03%
2020/11/3021.276.73477.2077.0017.29,0250.19%
2020/11/27277.1500.0077.7028,9100.02%
2020/11/2600.000.177.5077.70-0.19,0300.00%
2020/11/251077.40377.5377.5079,1850.08%
2020/11/24477.388.177.3577.40-4.19,343-0.04%
2020/11/23477.3818.377.4277.50-14.39,412-0.15%
2020/11/202.176.2100.0076.502.19,4740.02%
2020/11/192.176.59276.5576.500.19,6070.00%
2020/11/18376.17376.2076.3009,6110.00%
2020/11/171275.77675.3775.6069,7110.06%
2020/11/1610.174.546674.4276.10-55.99,609-0.58%
2020/11/13571.10171.7071.5049,3990.04%
2020/11/12271.400.271.7071.101.89,5080.02%
2020/11/11171.6000.0071.6019,7760.01%
2020/11/101972.7900.0072.101910,2850.18%
2020/11/0920.273.60174.0074.0019.210,1860.19%
2020/11/06273.501273.5673.80-1010,170-0.10%
2020/11/05973.221173.4972.70-210,177-0.02%
2020/11/04272.9500.0072.70210,2340.02%
2020/11/0300.00373.0773.30-310,279-0.03%
2020/11/02572.50572.4472.80010,3730.00%
2020/10/302.171.9100.0072.002.110,5700.02%
2020/10/29771.63172.1072.00610,7090.06%
2020/10/280.173.10872.9573.10-7.911,171-0.07%
2020/10/27172.4000.0072.30111,4220.01%
2020/10/2600.00272.2572.20-211,688-0.02%
2020/10/239.371.6300.0071.709.311,8490.08%
2020/10/22272.001471.0872.10-1212,018-0.10%
2020/10/212072.11172.5071.201912,0640.16%
2020/10/20473.45173.9073.20312,0330.02%
2020/10/19573.18573.2873.20012,1310.00%
2020/10/16973.33373.3773.20612,3100.05%
2020/10/15373.571.173.8374.101.912,4460.02%
2020/10/1400.00173.7073.90-112,488-0.01%
2020/10/13773.57173.8073.90612,5230.05%
2020/10/12773.3600.0073.30712,5240.06%
2020/10/08174.401.174.9074.90-0.112,4870.00%
2020/10/07474.530.174.5074.203.912,4640.03%
2020/10/061.174.172.174.7674.90-112,436-0.01%
2020/10/05474.30175.0074.00312,4620.02%
2020/09/3000.00574.9675.60-512,565-0.04%
2020/09/2900.00275.0074.50-212,691-0.02%
2020/09/28473.652.173.8774.201.912,8690.01%
2020/09/25273.30373.6773.40-112,891-0.01%
2020/09/24773.5600.0073.00712,9570.05%
2020/09/23475.40475.5075.40012,9230.00%
2020/09/22875.76275.9075.60612,9530.05%
2020/09/211676.83377.8076.301312,9710.10%
2020/09/181277.9000.0078.101212,9900.09%
2020/09/17178.50779.4078.60-612,934-0.05%
2020/09/16278.45279.0078.80012,9320.00%
2020/09/1500.002178.1078.30-2112,879-0.16%
2020/09/14377.277.176.7478.10-4.113,055-0.03%
2020/09/1100.008.176.0776.40-8.113,037-0.06%
2020/09/10775.633.175.6275.903.913,0270.03%
2020/09/097.373.5910.173.5374.40-2.812,966-0.02%
2020/09/082274.760.175.3074.9021.912,8820.17%
2020/09/071075.90676.0375.60412,9330.03%
2020/09/041976.04276.8576.801712,9420.13%
2020/09/0300.00678.1777.80-612,885-0.05%
2020/09/02477.631277.9377.80-812,886-0.06%
2020/09/011477.382177.7877.90-713,030-0.05%
2020/08/311477.41377.9377.001112,9030.09%
2020/08/282677.391376.8877.201312,9540.10%
2020/08/27278.401377.9578.50-1112,852-0.09%
2020/08/261279.91278.7579.101012,7680.08%
2020/08/25578.861578.8378.90-1012,698-0.08%
2020/08/24577.8400.0077.60512,8870.04%
2020/08/212578.3616.379.2077.908.712,9560.07%
2020/08/202678.78879.6978.901812,8060.14%
2020/08/1934.182.661784.2081.5017.112,6990.13%
2020/08/182382.97383.8082.202012,6220.16%
2020/08/1727.183.321483.8184.3013.112,5140.10%
2020/08/1410.180.7223.378.7281.00-13.212,346-0.11%
2020/08/13175.00174.5075.00011,7730.00%
2020/08/1212.374.43274.2574.2010.312,0230.09%
2020/08/117.375.8100.0075.307.312,1530.06%
2020/08/10576.50976.9976.30-412,249-0.03%
2020/08/07176.30576.6076.00-412,208-0.03%
2020/08/061176.71577.0076.20612,1680.05%
2020/08/058.276.22476.8377.404.212,1720.03%
2020/08/04374.50874.8475.30-512,104-0.04%
2020/08/0326.274.0124.675.0373.601.612,0080.01%
2020/07/314.182.411982.5181.80-14.911,533-0.13%
2020/07/305.181.71382.0082.102.111,3230.02%
2020/07/291.180.05180.7080.600.111,1580.00%
2020/07/28779.51479.4379.70311,1030.03%
2020/07/273.180.41180.5079.802.111,0940.02%
2020/07/249.180.67381.0379.906.111,0740.06%
2020/07/234.181.46582.1882.00-0.911,013-0.01%
2020/07/22181.90681.2782.00-510,998-0.05%
2020/07/2100.00779.8179.90-710,836-0.06%
2020/07/20179.50979.0179.00-810,695-0.07%
2020/07/17378.23478.8578.00-110,651-0.01%
2020/07/16378.77178.7078.00210,6540.02%
2020/07/15178.402778.5978.70-2610,686-0.24%
2020/07/14377.60277.3577.50110,7070.01%
2020/07/1300.00177.8077.80-110,794-0.01%
2020/07/10876.93276.9077.00610,9110.05%
2020/07/09277.55277.5076.70010,9200.00%
2020/07/08175.80376.4076.70-210,724-0.02%
2020/07/0700.007975.9575.80-7910,542-0.75%
2020/07/06174.50275.0575.40-110,463-0.01%
2020/07/031.174.0910.574.1274.00-9.410,420-0.09%
2020/07/0200.00472.8072.60-410,430-0.04%
2020/06/3000.00270.9071.00-210,472-0.02%
2020/06/29170.80371.0070.90-210,495-0.02%
2020/06/24371.131370.7870.90-1010,487-0.10%
2020/06/2300.00570.2070.00-510,500-0.05%
2020/06/2200.001070.0070.00-1010,517-0.10%
2020/06/191070.21570.7869.60510,5670.05%
2020/06/1800.00468.4568.80-410,429-0.04%
2020/06/1700.00168.8068.10-110,428-0.01%
2020/06/1600.00168.1068.00-110,612-0.01%
2020/06/15767.29367.2067.00410,7570.04%
2020/06/124.767.75768.3167.80-2.310,815-0.02%
2020/06/11370.1300.0069.70310,8370.03%
2020/06/10869.95270.6569.80610,9510.05%
2020/06/09169.60370.2070.80-211,106-0.02%
2020/06/08869.601069.7070.80-211,108-0.02%
2020/06/05171.50271.8572.00-110,854-0.01%
2020/06/04571.646.170.9471.50-1.110,875-0.01%
2020/06/03470.05170.0070.10310,7090.03%
2020/06/02269.90369.9769.90-110,652-0.01%
2020/06/01470.28370.1069.90110,6590.01%
2020/05/29269.50170.0070.00110,5750.01%
2020/05/28569.283.469.1569.501.610,3090.02%
2020/05/27169.30469.7069.00-310,332-0.03%
2020/05/25269.05169.0069.00110,2380.01%
2020/05/22168.90269.3068.70-110,230-0.01%
2020/05/21169.90169.7069.80010,1990.00%
2020/05/20268.2500.0068.30210,0180.02%
2020/05/19367.931168.4268.30-89,918-0.08%
2020/05/18166.901266.0066.50-119,645-0.11%
2020/05/15465.23265.3565.2029,5580.02%
2020/05/131265.32265.5565.50109,4060.11%
2020/05/121064.901165.8165.60-19,396-0.01%
2020/05/11466.10765.9665.90-39,301-0.03%
2020/05/08265.45765.5064.90-59,201-0.05%
2020/05/07764.63464.6864.5039,1220.03%
2020/05/0600.00664.5064.50-69,119-0.07%
2020/05/05264.0000.0064.0029,1020.02%
2020/05/0412.163.79363.8364.009.19,1120.10%
2020/04/30864.34864.5664.9009,0650.00%
2020/04/29563.94763.5763.20-29,024-0.02%
2020/04/28263.05262.9062.8009,0310.00%
2020/04/271262.5800.0062.50129,2400.13%
2020/04/24162.4000.0062.4019,1580.01%
2020/04/23562.3000.0062.9059,1840.05%
2020/04/22761.9000.0062.0079,2180.08%
2020/04/21262.201662.9462.20-149,248-0.15%
2020/04/17463.13164.0062.8039,2130.03%
2020/04/1600.00163.4063.10-19,151-0.01%
2020/04/15563.56663.3363.40-19,048-0.01%
2020/04/1400.00263.1063.70-28,926-0.02%
2020/04/1000.00162.3061.80-19,146-0.01%
2020/04/09362.7700.0061.8039,2050.03%
2020/04/0800.00762.6462.50-79,142-0.08%
2020/04/0600.00562.8462.80-58,983-0.06%
2020/04/0100.00159.9059.70-18,814-0.01%
2020/03/31360.6000.0060.2038,7700.03%
2020/03/3000.00059.7059.6008,6850.00%
2020/03/2700.00160.6060.20-18,675-0.01%
2020/03/2600.00160.1060.10-18,689-0.01%
2020/03/25259.80460.0859.60-28,803-0.02%
2020/03/24157.10656.8857.30-58,929-0.06%
2020/03/23553.22353.6752.6028,8970.02%
2020/03/20454.088.154.9454.80-4.18,887-0.05%
2020/03/19753.191.153.3651.705.98,7660.07%
2020/03/18655.5326.155.4155.00-20.18,620-0.23%
2020/03/17356.435.156.2456.20-2.18,555-0.02%
2020/03/16257.800.157.8057.301.98,3560.02%
2020/03/13256.355.857.8460.60-3.88,140-0.05%
2020/03/121058.250.359.0058.809.77,8170.12%
2020/03/1100.003060.6060.70-307,659-0.39%
2020/03/09160.202.360.7760.50-1.37,618-0.02%
2020/03/0600.000.361.9061.80-0.37,5730.00%
2020/03/05162.4000.0062.3017,5870.01%
2020/03/04161.60261.4562.10-17,607-0.01%
2020/03/031461.770.561.6061.6013.57,7180.17%
2020/03/020.361.601161.7061.60-10.77,753-0.14%
2020/02/2600.00262.8062.60-27,887-0.03%
2020/02/24562.42162.7063.0048,0620.05%
2020/02/212.563.04163.0063.001.58,1470.02%
2020/02/20163.102.363.2663.20-1.38,299-0.02%
2020/02/1900.00163.4063.30-18,435-0.01%
2020/02/183.562.44262.5063.101.58,5960.02%
2020/02/171.563.0034.363.3963.60-32.89,024-0.36%
2020/02/14764.092.564.5664.004.59,0450.05%
2020/02/133.564.21464.7064.80-0.59,068-0.01%
2020/02/121.264.34164.3064.300.29,1200.00%
2020/02/111.363.8000.0063.801.39,1630.01%
2020/02/1000.00262.3063.50-29,239-0.02%
2020/02/07363.40163.7063.7029,3490.02%
2020/02/060.563.501563.0563.50-14.59,619-0.15%
2020/02/05161.903.362.5762.20-2.39,853-0.02%
2020/02/04161.10361.7761.80-29,904-0.02%
2020/02/03860.90461.2061.1049,9210.04%
2020/01/31362.33162.2062.0029,8290.02%
2020/01/30362.57462.4861.60-19,859-0.01%
2020/01/20664.92165.0065.0059,6490.05%
2020/01/170.564.80265.0065.00-1.59,827-0.02%
2020/01/160.564.70464.9065.00-3.59,991-0.04%
2020/01/150.564.60164.8064.60-0.510,2000.00%
2020/01/140.564.30164.6064.60-0.510,4740.00%
2020/01/136.563.45263.8564.104.510,6450.04%
2020/01/10263.55463.9364.00-210,980-0.02%
2020/01/09163.30962.7763.10-811,125-0.07%
2020/01/07262.255.162.1262.60-3.111,298-0.03%
2020/01/064.662.37462.7863.000.611,2770.01%
2020/01/0300.00264.0064.20-211,123-0.02%
2020/01/02463.95563.9664.00-111,110-0.01%
2019/12/311.564.20164.3064.300.511,0870.00%
2019/12/30464.65164.4064.50311,0890.03%
2019/12/273.564.49364.5764.600.511,2060.00%
2019/12/26364.1000.0064.20311,2680.03%
2019/12/242.164.33764.4364.20-4.911,358-0.04%
2019/12/23664.03464.1364.20211,3800.02%
2019/12/20964.2810.564.0264.00-1.511,325-0.01%
2019/12/19263.3555.163.7964.20-53.111,254-0.47%
2019/12/182.562.661562.7162.90-12.511,153-0.11%
2019/12/172962.191.562.1762.1027.511,0920.25%
2019/12/16862.0100.0062.30811,0260.07%
2019/12/13262.201062.2662.20-810,920-0.07%
2019/12/12461.95262.2562.00210,8410.02%
2019/12/11161.40761.6061.50-610,740-0.06%
2019/12/1000.001361.4161.50-1310,729-0.12%
2019/12/0900.00361.5061.50-310,730-0.03%
2019/12/0600.00161.3061.20-110,726-0.01%
2019/12/05961.066.561.6361.202.510,7040.02%
2019/12/04260.851.560.9761.400.510,6380.00%
2019/12/03461.10461.4061.60010,5970.00%
2019/12/02259.701.560.7060.700.510,5830.00%
2019/11/29460.303260.4160.30-2810,490-0.27%
2019/11/2811.560.98361.0761.108.510,3770.08%
2019/11/27561.4812.561.7061.50-7.510,296-0.07%
2019/11/268.562.1100.0062.208.510,2010.08%
2019/11/25363.07262.9062.7019,8550.01%
2019/11/22163.50363.5063.20-29,882-0.02%
2019/11/21462.533.562.6062.600.59,7400.01%
2019/11/20463.43263.9063.5029,6350.02%
2019/11/193763.441263.4663.50259,5170.26%
2019/11/182.563.16263.2063.200.59,3450.01%
2019/11/15563.281863.2262.80-139,246-0.14%
2019/11/141062.605262.7963.10-429,077-0.46%
2019/11/13560.90460.9360.9018,6330.01%
2019/11/124.561.141360.9861.00-8.58,613-0.10%
2019/11/1111.560.9000.0060.7011.58,7260.13%
2019/11/0800.00261.7061.80-28,655-0.02%
2019/11/071860.993061.0760.90-128,604-0.14%
2019/11/061161.62362.1362.0088,5340.09%
2019/11/051062.4621.662.2762.40-11.68,452-0.14%
2019/11/04260.952361.0061.20-218,223-0.26%
2019/11/0100.00759.5059.90-78,014-0.09%
2019/10/3100.00258.4058.50-27,970-0.03%
2019/10/30258.302858.3058.40-268,009-0.32%
2019/10/29258.651458.0658.10-128,029-0.15%
2019/10/2800.002558.2658.30-257,926-0.32%
2019/10/2500.00158.1058.10-18,021-0.01%
2019/10/2400.00257.6058.00-28,000-0.02%
2019/10/23357.901558.2358.20-127,919-0.15%
2019/10/22757.118557.4558.00-787,751-1.01%
2019/10/211455.3814.355.7456.40-0.37,4740.00%
2019/10/181854.78855.1454.40107,2360.14%
2019/10/1713.154.4100.0054.2013.16,9440.19%
2019/10/161054.30254.5054.3086,7270.12%
2019/10/15354.0300.0054.0036,6220.05%
2019/10/141554.041054.8053.9056,5550.08%
2019/10/09154.7000.0054.4016,4350.02%
2019/10/0800.00855.0055.00-86,398-0.13%
2019/10/07454.7500.0054.4046,3670.06%
2019/10/04154.80254.7054.60-16,331-0.02%
2019/10/032454.2500.0054.40246,3090.38%
2019/10/025855.7400.0055.20586,1590.94%
2019/10/011156.45356.1356.4086,0940.13%
2019/09/27256.7000.0056.6026,0240.03%
2019/09/26257.1000.0057.4026,0210.03%
2019/09/25457.2500.0057.2046,0140.07%
2019/09/24457.93357.5757.5016,0470.02%
2019/09/23757.79657.7557.8015,9480.02%
2019/09/2000.005356.7956.80-535,874-0.90%
2019/09/19156.2000.0056.2015,8780.02%
2019/09/180.156.6000.0056.600.15,9350.00%
2019/09/175356.10656.4056.40475,9640.79%
2019/09/1600.00256.5056.70-26,073-0.03%
2019/09/0900.00456.5056.10-46,240-0.06%
2019/09/0500.00156.3056.30-16,300-0.02%
2019/09/03255.8000.0055.7026,3480.03%
2019/09/02356.236.256.1555.90-3.26,405-0.05%
2019/08/3000.005456.1056.50-546,425-0.84%
2019/08/284855.0000.0055.00486,3650.75%
2019/08/27254.9500.0054.9026,4050.03%
2019/08/26254.9500.0055.0026,4620.03%
2019/08/23255.6000.0056.0026,4760.03%
2019/08/22455.3000.0055.6046,5030.06%
2019/08/2100.00156.3056.30-16,647-0.02%
2019/08/20655.58355.7756.0036,6230.05%
2019/08/1900.00256.2056.10-26,557-0.03%
2019/08/16156.2000.0056.1016,5510.02%
2019/08/15255.90355.9056.20-16,490-0.02%
2019/08/14456.301756.0756.30-136,465-0.20%
2019/08/12154.705354.7254.50-526,352-0.82%
2019/08/08454.03154.4054.5036,3850.05%
2019/08/07153.6000.0053.8016,4680.02%
2019/08/06352.9700.0053.5036,4730.05%
2019/08/05953.97153.9053.9086,4630.12%
2019/08/02954.9400.0054.9096,3990.14%
2019/08/018.156.4000.0056.008.16,3180.13%
2019/07/311357.5000.0057.50136,2250.21%
2019/07/30558.00158.1057.9046,2150.06%
2019/07/291657.86258.0057.90146,2220.22%
2019/07/26161.60161.6061.5006,0960.00%
2019/07/252261.261861.4061.5046,0110.07%
2019/07/24561.40161.5061.0045,9770.07%
2019/07/23361.03161.1061.1025,9580.03%
2019/07/22661.3000.0061.5065,9540.10%
2019/07/19260.9500.0060.9026,0230.03%
2019/07/18161.7000.0061.6015,9430.02%
2019/07/17661.7000.0061.7065,9710.10%
2019/07/16262.0000.0061.9025,9600.03%
2019/07/1500.00361.2761.50-35,946-0.05%
2019/07/11360.7300.0060.7036,2560.05%
2019/07/0900.00260.2060.10-26,332-0.03%
2019/07/083060.57260.7060.60286,3670.44%
2019/07/05260.3000.0060.6026,4100.03%
2019/07/03261.10160.7060.7016,4330.02%
2019/07/0200.00261.1061.40-26,464-0.03%
2019/07/01160.602061.0060.80-196,413-0.30%
2019/06/2800.00460.3060.40-46,449-0.06%
2019/06/2600.000.160.3060.10-0.16,5520.00%
2019/06/25560.6600.0060.3056,5150.08%
2019/06/2400.00461.1060.70-46,463-0.06%
2019/06/21460.80261.2061.3026,4510.03%
2019/06/2000.00460.9060.80-46,366-0.06%
2019/06/1900.00360.2360.30-36,275-0.05%
2019/06/17359.2000.0059.1036,2660.05%
2019/06/1300.00160.0060.00-16,273-0.02%
2019/06/1200.00659.8060.00-66,319-0.09%
2019/06/1100.00859.8359.60-86,289-0.13%
2019/06/10258.0000.0058.9026,2210.03%
2019/06/06458.30358.2058.2016,1780.02%
2019/06/05858.31558.6058.3036,2040.05%
2019/06/0300.001258.4058.50-126,265-0.19%
2019/05/31658.031158.9158.90-56,283-0.08%
2019/05/3000.00456.5056.70-46,173-0.06%
2019/05/291656.58156.2056.40156,2210.24%
2019/05/24155.7000.0055.7016,2140.02%
2019/05/21156.7000.0056.7016,4110.02%
2019/05/1700.00256.7056.40-26,340-0.03%
2019/05/161057.50157.4057.3096,3160.14%
2019/05/14157.5000.0057.4016,2560.02%
2019/05/091059.0000.0058.80106,3560.16%
2019/05/07158.8000.0060.2016,3550.02%
2019/05/061058.7000.0058.40106,4210.16%
2019/04/30258.8000.0059.2026,2910.03%
2019/04/292259.5900.0059.70226,3340.35%
2019/04/2400.001060.3060.80-106,718-0.15%
2019/04/1900.00260.0060.30-26,883-0.03%
2019/04/18260.702760.5060.80-256,937-0.36%
2019/04/17760.60960.8660.70-26,997-0.03%
2019/04/1000.00258.9059.00-26,820-0.03%
2019/04/091058.30358.7059.0076,8590.10%
2019/04/02357.97158.3058.0026,7240.03%
2019/04/0100.001958.3058.40-196,632-0.29%
2019/03/29957.39657.5057.8036,5020.05%
2019/03/2600.00656.9257.00-66,554-0.09%
2019/03/2500.00056.1056.1006,5250.00%
2019/03/20656.3000.0056.6066,5090.09%
2019/03/1800.00657.2057.20-66,516-0.09%
2019/03/1500.00156.7057.00-16,481-0.02%
2019/03/14356.3000.0056.3036,4010.05%
2019/03/06156.0000.0056.3016,8020.01%
2019/02/2700.001456.9057.20-146,787-0.21%
2019/02/2500.007.156.8957.30-7.16,687-0.11%
2019/02/222055.6200.0056.00206,6290.30%
2019/02/21356.3000.0056.2036,5780.05%
2019/02/1900.00356.1756.10-36,462-0.05%
2019/02/1800.00256.5056.00-26,521-0.03%
2019/02/151056.30156.4056.6096,5430.14%
2019/02/1400.00756.9057.00-76,515-0.11%
2019/02/13156.50255.8556.20-16,424-0.02%
2019/02/1200.001056.6056.80-106,353-0.16%
2019/02/1100.00156.7056.50-16,289-0.02%
2019/01/3000.00255.9055.90-26,237-0.03%
2019/01/2900.00255.4055.80-26,138-0.03%
2019/01/28155.9000.0055.9016,1190.02%
2019/01/25155.8000.0055.9016,1450.02%
2019/01/2400.00255.5055.50-26,019-0.03%
2019/01/2300.00155.0055.20-16,078-0.02%
2019/01/2200.00155.0055.00-16,037-0.02%
2019/01/2100.006.355.5055.20-6.35,992-0.10%
2019/01/18155.502755.3955.50-265,901-0.44%
2019/01/17155.10955.2155.20-85,913-0.14%
2019/01/16254.70155.0054.8015,7680.02%
2019/01/1500.001853.6253.80-185,478-0.33%
2019/01/09653.174.453.1853.101.65,4150.03%
2019/01/08152.80152.9052.8005,3700.00%
2019/01/0400.00352.3052.00-35,341-0.06%
2018/12/28152.10752.2352.70-65,630-0.11%
2018/12/27351.70152.0051.7025,6310.04%
2018/12/2100.00751.8650.90-75,841-0.12%
2018/12/2000.00351.8751.70-35,791-0.05%
2018/12/14150.60150.7050.8005,8260.00%
2018/12/131.351.10250.7051.10-0.75,857-0.01%
2018/12/1200.00250.4050.50-26,008-0.03%
2018/12/1100.001049.8550.10-106,030-0.17%
2018/12/10148.5000.0048.8516,1470.02%
2018/12/07149.1000.0049.0516,2700.02%
2018/12/06848.9300.0048.8086,3340.13%
2018/12/05849.551649.5049.75-86,362-0.13%
2018/12/041050.20350.3050.3076,4790.11%
2018/12/03150.20950.3650.30-86,487-0.12%
2018/11/30149.7000.0049.9516,5040.02%
2018/11/29449.331249.5049.15-86,490-0.12%
2018/11/28249.3300.0049.4026,6240.03%
2018/11/2600.00149.2049.00-16,581-0.02%
2018/11/2300.00249.1048.90-26,567-0.03%
2018/11/22548.801548.5548.55-106,625-0.15%
2018/11/212748.6100.0049.05276,7130.40%
2018/11/19149.5000.0049.6516,7640.01%
2018/11/15148.6500.0048.8516,7200.01%
2018/11/141348.7000.0049.50136,6800.19%
2018/11/13148.6500.0048.7016,6420.02%
2018/11/09149.3000.0049.4016,7240.01%
2018/11/0800.001349.9550.00-136,750-0.19%
2018/11/0700.00249.3049.90-26,749-0.03%
2018/11/0500.00249.1049.40-26,849-0.03%
2018/11/0200.00149.4549.60-16,864-0.01%
2018/11/0100.001248.8549.20-126,840-0.18%
2018/10/31148.15148.1548.8506,8670.00%
2018/10/30147.7000.0047.7516,8230.01%
2018/10/29147.5000.0047.8016,8470.01%
2018/10/261247.7000.0047.50126,8800.17%
2018/10/2500.00247.6047.50-26,864-0.03%
2018/10/2400.00148.3048.40-16,789-0.01%
2018/10/2300.00448.1548.00-46,952-0.06%
2018/10/19148.40547.9047.90-47,208-0.06%
2018/10/18148.601248.7548.65-117,160-0.15%
2018/10/17848.93149.0049.0077,2090.10%
2018/10/15148.4500.0048.4517,1920.01%
2018/10/121348.50549.0049.1587,1790.11%
2018/10/11849.0100.0048.8087,1390.11%
2018/10/09350.6700.0050.6036,8800.04%
2018/10/081550.52150.8050.70146,8190.21%
2018/10/05150.7000.0050.5016,7930.01%
2018/10/04251.5500.0051.5026,7490.03%
2018/10/021053.0000.0052.80106,8470.15%
2018/10/01453.601353.7153.30-96,828-0.13%
2018/09/28353.00152.9053.2026,8750.03%
2018/09/2700.00153.0053.00-16,890-0.01%
2018/09/26152.80152.8052.9006,9640.00%
2018/09/25152.90452.7553.00-37,033-0.04%
2018/09/21251.8000.0052.2027,0460.03%
2018/09/2000.00252.8552.20-27,003-0.03%
2018/09/1900.00352.9053.00-37,061-0.04%
2018/09/18152.801453.1152.80-137,093-0.18%
2018/09/17152.006352.0052.30-626,946-0.89%
2018/09/14152.20552.2052.00-46,958-0.06%
2018/09/1300.001151.4251.70-116,860-0.16%
2018/09/123150.19150.0050.30306,7650.44%
2018/09/111449.8200.0049.70146,7550.21%
2018/09/10349.5700.0049.6036,7530.04%
2018/09/075.150.2000.0050.105.16,8530.07%
2018/09/0614.150.681150.7050.703.16,8170.04%
2018/09/0513.251.7000.0051.6013.26,6960.20%
2018/09/04251.8500.0052.0026,7050.03%
2018/09/032.252.1800.0052.202.26,6650.03%
2018/08/310.153.2000.0052.800.16,7290.00%
2018/08/30153.302953.3053.20-286,730-0.42%
2018/08/29253.35253.4053.5006,8160.00%
2018/08/2800.001252.8653.00-126,879-0.17%
2018/08/27751.90152.0051.7067,1060.08%
2018/08/2400.001052.0051.90-107,288-0.14%
2018/08/23152.2000.0052.2017,4540.01%
2018/08/2100.00152.3052.50-17,544-0.01%
2018/08/2000.00352.3352.20-37,623-0.04%
2018/08/1700.00152.1052.20-17,680-0.01%
2018/08/1600.00651.3051.40-67,656-0.08%
2018/08/14351.7700.0051.7037,9400.04%
2018/08/13151.80152.3051.8007,9710.00%
2018/08/105852.601052.6052.60487,9100.61%
2018/08/09353.2300.0052.6037,9460.04%
2018/08/0800.00252.9053.10-27,958-0.03%
2018/08/07452.8300.0052.6048,0220.05%
2018/08/031252.40152.5052.60118,2500.13%
2018/08/01452.805952.8053.30-558,339-0.66%
2018/07/3100.00952.5452.90-98,367-0.11%
2018/07/30752.2700.0052.5078,3300.08%
2018/07/271655.44555.4055.60118,2180.13%
2018/07/26655.401255.7455.50-68,111-0.07%
2018/07/253255.0000.0055.20328,0320.40%
2018/07/241554.4000.0054.60158,0220.19%
2018/07/2300.00154.2054.50-17,992-0.01%
2018/07/20154.20254.3054.20-17,966-0.01%
2018/07/19254.0000.0054.6027,8930.03%
2018/07/1800.00153.6054.00-17,887-0.01%
2018/07/17152.80452.8053.20-37,853-0.04%
2018/07/16252.25152.5052.6017,8820.01%
2018/07/11151.40151.7052.2008,2390.00%
2018/07/10152.500.252.6052.600.88,2720.01%
2018/07/06651.95751.7351.70-18,434-0.01%
2018/07/04452.0500.0051.9048,3640.05%
2018/07/03152.5000.0052.4018,3210.01%
2018/07/02253.1500.0053.0028,3000.02%
2018/06/296.353.20152.9053.505.38,2540.06%
2018/06/28152.9000.0052.8018,1660.01%
2018/06/272953.1800.0053.00298,0910.36%
2018/06/26153.30553.3053.20-48,089-0.05%
2018/06/25454.1000.0053.7048,1200.05%
2018/06/22553.901254.5854.50-78,192-0.09%
2018/06/211454.101754.4554.00-38,133-0.04%
2018/06/20653.6300.0054.0068,1360.07%
2018/06/191453.5400.0053.50148,0980.17%
2018/06/152354.1600.0053.90238,0060.29%
2018/06/14254.6000.0054.5027,7580.03%
2018/06/13355.2000.0055.2037,6790.04%
2018/06/12355.0700.0054.9037,7030.04%
2018/06/11155.5000.0055.3017,5850.01%
2018/06/08256.3500.0056.2027,4530.03%
2018/06/07356.870.157.0057.0037,3640.04%
2018/06/06156.70157.3057.2007,3360.00%
2018/06/05156.801256.8557.00-117,238-0.15%
2018/06/04556.841556.3757.50-107,131-0.14%
2018/06/01754.39855.0055.10-16,838-0.01%
2018/05/30453.50453.7053.4006,4410.00%
2018/05/29553.9800.0053.9056,3700.08%
2018/05/242053.5000.0053.50206,3720.31%
2018/05/23853.4500.0053.0086,4280.12%
2018/05/22454.752654.7855.00-226,283-0.35%
2018/05/21452.8000.0052.9046,1740.06%
2018/05/18252.6000.0052.6026,2240.03%
2018/05/170.953.2000.0052.900.96,2650.01%
2018/05/15552.0000.0052.5056,2620.08%
2018/05/14951.91252.2052.1076,3210.11%
2018/05/09852.31152.3052.4076,0610.12%
2018/05/08152.9000.0052.8015,9860.02%
2018/05/042.652.7300.0052.802.66,0080.04%
2018/05/03353.0300.0052.7035,9750.05%
2018/05/021053.9000.0053.60105,9180.17%
2018/04/302954.1700.0054.10295,9010.49%
2018/04/2700.00154.4054.00-15,889-0.02%
2018/04/25354.1700.0054.2035,9730.05%
2018/04/2400.002654.6354.30-266,050-0.43%
2018/04/23154.501054.3754.10-96,067-0.15%
2018/04/20154.6000.0054.0016,0730.02%
2018/04/195154.90154.7054.90506,0370.83%
2018/04/183853.3900.0053.20386,0000.63%
2018/04/1716.253.94154.0053.8015.25,9090.26%
2018/04/161355.19155.2055.10125,8140.21%
2018/04/13356.2700.0056.1035,8100.05%
2018/04/128.156.70156.6056.807.15,6910.12%
2018/04/111057.7500.0057.50105,6640.18%
2018/04/10557.7000.0057.7055,7080.09%
2018/04/09158.00158.2058.0005,8160.00%
2018/04/0200.00358.9759.00-35,800-0.05%
2018/03/30258.8500.0058.8025,8350.03%
2018/03/29158.8000.0058.8015,7990.02%
2018/03/28159.1000.0059.2015,7010.02%
2018/03/27359.8300.0059.8035,6290.05%
2018/03/2200.00661.0361.10-65,515-0.11%
2018/03/1900.00160.9061.00-15,695-0.02%
2018/03/1400.003560.3060.50-355,814-0.60%
2018/03/1200.00459.8060.00-46,021-0.07%
2018/03/0800.000.159.1058.90-0.16,3040.00%
2018/03/07458.8500.0058.7046,4110.06%
2018/03/06159.6000.0059.5016,6610.02%
2018/03/0500.00159.3059.30-17,039-0.01%
2018/03/0200.00158.9059.30-17,079-0.01%
2018/03/01558.6600.0058.8057,0680.07%
2018/02/27259.90159.8059.6017,0230.01%
2018/02/234559.7300.0059.60457,1380.63%
2018/02/221459.6100.0059.70147,2310.19%
2018/02/2100.00159.6059.50-17,312-0.01%
2018/02/12958.5200.0058.5097,3190.12%
2018/02/09257.702158.2359.20-197,333-0.26%
2018/02/081159.51159.8059.50107,3870.14%
2018/02/073.160.4600.0059.403.17,9800.04%
2018/02/06460.38160.9060.0037,9040.04%
2018/02/05662.8300.0062.9067,7330.08%
2018/02/02164.2000.0064.0017,6770.01%
2018/02/01564.0000.0064.0057,6770.07%
2018/01/3000.00364.8063.70-37,633-0.04%
2018/01/25264.3000.0064.9027,5470.03%
2018/01/23164.70264.1564.20-17,460-0.01%
2018/01/2200.00164.4065.00-17,403-0.01%
2018/01/19264.90164.8065.0017,3490.01%
2018/01/18464.45264.7564.6027,2600.03%
2018/01/1700.00263.5563.70-27,178-0.03%
2018/01/15162.60262.5562.80-17,075-0.01%
2018/01/12262.15162.3062.2017,1130.01%
2018/01/11161.5000.0062.1017,1290.01%
2018/01/101261.51361.8061.9097,1260.13%
2018/01/09361.37161.6061.5027,1150.03%
2018/01/08262.35162.5062.6017,2260.01%
2018/01/05361.9000.0061.8037,1980.04%
2018/01/04462.751262.7762.90-87,152-0.11%
2018/01/03262.20562.5462.60-37,163-0.04%
2018/01/02261.6000.0061.9027,0480.03%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－14天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－14天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－14天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章