群光 (2385)-凱基-高美館券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	154.00	0	0.00	153.00	0.1	2,728	0.00%
2025/01/20	0	0.00	0.1	151.50	150.50	-0.1	2,720	0.00%
2025/01/17	0.5	152.50	0	0.00	150.00	0.5	2,723	0.02%
2025/01/10	0	0.00	1	158.00	157.50	-1	2,640	-0.04%
2025/01/09	1.1	161.01	2	162.75	159.00	-0.9	2,648	-0.03%
2025/01/08	0	161.38	8	161.69	161.50	-8	2,620	-0.30%
2025/01/07	1	153.00	0	0.00	152.00	1	2,548	0.04%
2025/01/02	0	0.00	4	154.00	153.50	-4	2,558	-0.16%
2024/12/31	0.1	153.50	0	0.00	152.00	0.1	2,556	0.00%
2024/12/30	3	153.50	0	0.00	153.00	3	2,600	0.12%
2024/12/27	0.1	153.88	0	0.00	153.00	0.1	2,671	0.00%
2024/12/26	0	152.00	1	153.00	154.00	-1	2,706	-0.04%
2024/12/24	1	149.50	1	149.50	149.00	0	2,772	0.00%
2024/12/23	0.1	151.00	0	0.00	150.00	0.1	2,842	0.00%
2024/12/20	0.2	148.00	0	0.00	148.00	0.2	2,849	0.01%
2024/12/19	2	147.25	0	0.00	146.00	2	2,831	0.07%
2024/12/18	0	0.00	4	149.00	148.00	-4	2,949	-0.14%
2024/12/16	5	144.30	0	0.00	144.00	5	2,976	0.17%
2024/12/12	1.1	149.00	0	0.00	148.00	1.1	3,026	0.04%
2024/12/11	1.1	149.10	0	0.00	149.00	1.1	3,022	0.04%
2024/12/09	1	152.00	0	0.00	151.50	1	3,024	0.03%
2024/12/05	0	0.00	1	153.00	152.00	-1	3,044	-0.03%
2024/12/04	6	150.92	0	0.00	152.00	6	3,050	0.20%
2024/12/03	18.2	153.14	0.2	157.50	151.00	18	3,053	0.59%
2024/12/02	1	159.00	2	159.50	157.50	-1	3,014	-0.03%
2024/11/26	0	158.50	0	0.00	157.00	0	2,988	0.00%
2024/11/21	0.1	153.50	1	154.00	152.50	-1	2,969	-0.03%
2024/11/20	0	150.50	0	0.00	150.50	0	2,976	0.00%
2024/11/19	0.1	151.08	2	150.50	151.00	-1.9	2,943	-0.06%
2024/11/18	1	152.02	0	0.00	152.00	1	2,926	0.03%
2024/11/14	0	155.75	0	0.00	154.50	0	2,962	0.00%
2024/11/13	6	155.33	6	155.50	156.00	0	2,956	0.00%
2024/11/08	16	156.03	10.5	156.98	154.00	5.5	2,935	0.19%
2024/11/07	3	157.67	1	157.00	157.50	2	2,911	0.07%
2024/11/06	5.1	154.44	0	0.00	153.50	5.1	2,924	0.17%
2024/11/01	0	0.00	2	164.00	166.00	-2	2,950	-0.07%
2024/10/29	2	159.50	0.2	160.00	161.00	1.8	2,964	0.06%
2024/10/21	0	0.00	0.1	167.50	166.50	-0.1	3,231	0.00%
2024/10/15	0	0.00	0	166.00	163.50	0	3,316	0.00%
2024/10/14	0	0.00	2	165.50	165.50	-2	3,302	-0.06%
2024/10/09	0	0.00	6	165.00	165.00	-6	3,331	-0.18%
2024/10/07	0	0.00	0.1	163.00	164.00	-0.1	3,357	0.00%
2024/10/01	4	160.25	14	158.50	158.50	-10	3,384	-0.30%
2024/09/30	2	165.25	0	0.00	164.00	2	3,363	0.06%
2024/09/20	1	170.00	9	167.17	162.50	-8	3,384	-0.24%
2024/09/19	14	167.93	4	169.50	165.00	10	3,263	0.31%
2024/09/18	2	165.50	0	0.00	166.00	2	3,261	0.06%
2024/09/16	3	169.17	3	169.33	169.00	0	3,330	0.00%
2024/09/13	0	0.00	3	163.83	162.50	-3	3,365	-0.09%
2024/09/10	7	161.71	0	0.00	159.50	7	3,660	0.19%
2024/09/09	0	161.00	0	0.00	162.00	0	3,681	0.00%
2024/09/06	1	158.00	0	0.00	158.00	1	3,676	0.03%
2024/09/05	2	157.50	1	163.00	158.00	1	3,754	0.03%
2024/09/04	3.2	158.82	0	0.00	157.00	3.2	3,820	0.08%
2024/09/03	0	0.00	1.1	164.43	165.00	-1.1	3,872	-0.03%
2024/08/30	4	162.25	0	0.00	162.00	4	4,092	0.10%
2024/08/28	1	163.50	2	163.25	163.00	-1	4,336	-0.02%
2024/08/22	2	160.50	0	0.00	160.50	2	4,757	0.04%
2024/08/20	1	162.00	11	162.18	160.00	-10	4,809	-0.21%
2024/08/19	0.2	159.50	0	0.00	159.00	0.2	4,813	0.00%
2024/08/16	0	158.15	7	160.79	161.00	-7	4,822	-0.14%
2024/08/15	5	157.49	2	156.50	155.00	3	4,811	0.06%
2024/08/14	2	154.50	1	156.00	156.00	1	4,849	0.02%
2024/08/13	8	156.74	2	156.00	153.00	6	4,870	0.12%
2024/08/12	6	154.75	0	0.00	156.50	6	4,890	0.12%
2024/08/09	2	155.51	0	0.00	155.00	2	4,895	0.04%
2024/08/08	1	152.00	0	0.00	151.50	1	4,919	0.02%
2024/08/07	0	152.50	1	150.00	154.00	-1	4,867	-0.02%
2024/08/06	1	144.00	0	0.00	146.00	1	4,913	0.02%
2024/08/05	1	144.00	2	146.00	145.00	-1	4,892	-0.02%
2024/07/31	0.2	155.50	0	0.00	155.50	0.2	4,928	0.00%
2024/07/26	0.2	154.78	0	0.00	154.50	0.2	4,928	0.00%
2024/07/23	0	0.00	1	162.50	161.00	-1	4,884	-0.02%
2024/07/22	2	157.75	2	160.75	158.50	0	4,879	0.00%
2024/07/19	0.1	165.50	0	0.00	164.50	0.1	4,835	0.00%
2024/07/18	0	0.00	0.1	168.00	166.00	-0.1	4,829	0.00%
2024/07/17	2	173.00	2	171.50	169.00	0	4,836	0.00%
2024/07/16	0.3	171.00	1	170.00	169.00	-0.7	4,863	-0.02%
2024/07/15	0	0.00	2.1	168.97	169.00	-2.1	4,943	-0.04%
2024/07/12	2	169.00	1	169.50	168.00	1	4,981	0.02%
2024/07/11	0	0.00	3.1	169.98	170.00	-3.1	5,027	-0.06%
2024/07/10	3	166.00	0	0.00	166.50	3	5,123	0.06%
2024/07/09	2	166.50	0	0.00	166.00	2	5,183	0.04%
2024/07/08	1.5	167.40	7	167.71	168.50	-5.5	5,211	-0.11%
2024/07/05	1	165.50	0	0.00	166.50	1	5,244	0.02%
2024/07/04	11	166.95	3	166.83	168.50	8	5,192	0.15%
2024/07/03	3.6	165.37	0	0.00	164.50	3.6	5,195	0.07%
2024/07/01	1.2	170.37	0	0.00	170.00	1.2	5,198	0.02%
2024/06/28	1	170.50	1	172.00	171.00	0	5,234	0.00%
2024/06/27	0.1	172.50	0	0.00	171.00	0.1	5,292	0.00%
2024/06/26	0.1	172.00	1	174.00	172.50	-0.9	5,574	-0.02%
2024/06/24	0	0.00	1	173.00	170.50	-1	5,899	-0.02%
2024/06/21	7	172.50	0	0.00	172.00	7	6,032	0.12%
2024/06/19	0	0.00	1	178.00	176.50	-1	6,196	-0.02%
2024/06/18	2.3	174.48	7	173.50	175.00	-4.8	6,405	-0.07%
2024/06/17	4.1	192.49	0	0.00	194.00	4.1	6,436	0.06%
2024/06/14	1	192.50	2	193.50	192.50	-1	6,648	-0.02%
2024/06/13	2.1	189.27	1	190.00	189.50	1.1	6,809	0.02%
2024/06/12	2.2	194.64	0	0.00	190.00	2.2	6,967	0.03%
2024/06/11	0	0.00	1	199.00	199.00	-1	7,188	-0.01%
2024/06/07	1	198.00	0	0.00	199.00	1	7,295	0.01%
2024/06/06	6	201.75	0	0.00	202.00	6	7,316	0.08%
2024/06/05	6	198.67	9	200.61	200.50	-3	7,290	-0.04%
2024/06/04	1	196.50	0	0.00	199.00	1	7,381	0.01%
2024/06/03	1	197.48	10.1	192.90	197.00	-9.1	7,474	-0.12%
2024/05/31	1	187.00	0	0.00	186.50	1	7,485	0.01%
2024/05/30	3.2	186.69	0	0.00	186.50	3.2	7,380	0.04%
2024/05/29	5.2	189.94	2.1	193.02	190.50	3.1	7,402	0.04%
2024/05/28	2.1	187.06	2	188.00	185.50	0.1	7,324	0.00%
2024/05/27	2	186.25	0	0.00	186.00	2	7,309	0.03%
2024/05/24	1	188.51	0	0.00	190.50	1	7,285	0.01%
2024/05/23	2	192.02	1	192.00	191.00	1	7,366	0.01%
2024/05/22	1	194.50	1	194.50	194.00	0	7,390	0.00%
2024/05/21	4.2	190.15	0	0.00	190.00	4.2	7,519	0.06%
2024/05/20	1	189.99	0	0.00	191.50	1	7,597	0.01%
2024/05/17	0.1	190.00	0	0.00	189.00	0.1	7,597	0.00%
2024/05/16	0	193.00	1.5	193.33	191.50	-1.5	7,560	-0.02%
2024/05/15	0	193.00	0	0.00	192.00	0	7,530	0.00%
2024/05/14	0.1	194.38	0	0.00	191.50	0.1	7,556	0.00%
2024/05/13	0.1	197.50	0.5	196.50	196.50	-0.5	7,544	-0.01%
2024/05/10	2.1	199.06	1	199.50	197.00	1.1	7,551	0.02%
2024/05/09	1	203.97	0	0.00	204.00	1	7,494	0.01%
2024/05/08	0	205.00	0	0.00	204.50	0	7,495	0.00%
2024/05/06	0	211.75	0	0.00	209.50	0	7,439	0.00%
2024/05/03	1	204.51	0	0.00	205.00	1	7,405	0.01%
2024/05/02	0	207.00	0	0.00	207.00	0	7,379	0.00%
2024/04/30	0	0.00	5.1	204.49	202.50	-5.1	7,369	-0.07%
2024/04/29	3	204.67	0	0.00	207.50	3	7,394	0.04%
2024/04/26	2	202.00	2	203.00	202.50	0	7,421	0.00%
2024/04/25	0	200.00	0	0.00	201.00	0	7,442	0.00%
2024/04/23	2.1	194.51	0	0.00	196.00	2.1	7,546	0.03%
2024/04/22	2	197.25	3	195.00	195.50	-1	7,547	-0.01%
2024/04/19	1	201.01	0	0.00	199.00	1	7,496	0.01%
2024/04/18	0	205.50	1	205.00	206.50	-1	7,410	-0.01%
2024/04/17	3	203.18	3	204.00	205.00	0	7,404	0.00%
2024/04/16	2	205.48	4	201.88	201.50	-2	7,375	-0.03%
2024/04/12	1	208.50	0	0.00	209.00	1	7,273	0.01%
2024/04/11	0	0.00	1	213.00	215.00	-1	7,233	-0.01%
2024/04/10	0	0.00	1	215.50	215.50	-1	7,243	-0.01%
2024/04/09	1.1	215.23	0	0.00	216.00	1.1	7,266	0.02%
2024/04/08	2	213.98	2	211.50	214.00	0	7,231	0.00%
2024/04/03	1.1	220.00	0	0.00	218.50	1.1	7,166	0.02%
2024/04/02	4.1	218.51	3	218.33	220.00	1.1	7,124	0.02%
2024/04/01	2.1	213.88	1	219.00	213.50	1.1	7,091	0.02%
2024/03/29	6.1	223.29	16	219.16	222.00	-9.9	7,044	-0.14%
2024/03/28	2	219.75	2	220.26	221.50	0	6,747	0.00%
2024/03/27	4	217.36	3	217.50	216.00	1	6,600	0.02%
2024/03/26	20	222.25	17	221.50	213.50	3	6,432	0.05%
2024/03/25	9	229.27	2	227.75	223.00	7	6,290	0.11%
2024/03/22	14.3	237.47	8	243.81	232.50	6.3	6,212	0.10%
2024/03/21	8.3	250.32	6	249.17	247.00	2.3	6,064	0.04%
2024/03/20	4.3	260.98	4.1	260.46	258.50	0.3	5,893	0.00%
2024/03/19	5.3	259.67	1.7	255.62	258.50	3.6	5,791	0.06%
2024/03/18	4.4	243.65	3.1	245.13	253.00	1.3	5,611	0.02%
2024/03/15	1.4	237.85	4	238.13	240.50	-2.6	5,521	-0.05%
2024/03/14	4	241.49	6.6	241.55	240.50	-2.5	5,389	-0.05%
2024/03/13	11.1	232.43	4	231.75	235.00	7	5,133	0.14%
2024/03/12	2	225.75	2	221.25	226.50	0	5,004	0.00%
2024/03/11	7	218.86	6	221.42	219.50	1	4,926	0.02%
2024/03/08	6	228.33	6	225.17	223.00	0	4,916	0.00%
2024/03/07	1	228.00	4.1	221.07	228.00	-3.1	4,692	-0.07%
2024/03/06	4.2	209.07	2	214.25	218.50	2.2	4,500	0.05%
2024/03/05	2	204.00	1	198.01	204.50	1	4,398	0.02%
2024/03/04	3.1	197.76	3.1	198.11	200.50	0	4,355	0.00%
2024/02/29	1	188.00	0	0.00	187.50	1	4,233	0.02%
2024/02/26	0	195.00	0	0.00	193.50	0	4,141	0.00%
2024/02/22	1	185.01	2.1	188.58	190.00	-1.1	4,019	-0.03%
2024/02/21	0	182.33	1	182.00	181.50	-1	3,888	-0.02%
2024/02/20	0	168.00	4	171.00	171.00	-4	3,902	-0.10%
2024/02/19	0	0.00	0	164.50	166.00	0	3,919	0.00%
2024/02/16	2.1	164.24	10.3	164.50	164.50	-8.2	3,955	-0.21%
2024/02/15	1.4	159.62	2	161.50	164.50	-0.6	3,997	-0.01%
2024/02/02	0	167.86	1	170.50	167.50	-1	3,971	-0.03%