台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    46.00
  • 漲跌
    ▼1.10
  • 漲幅
    -2.34%
  • 成交量
    4,783
  • 產業
    上市 電子零組件類股▲0.87%
  • 590人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正崴 (2392)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.346.622.146.3246.001.22,1610.05%
2024/03/277.146.8112.345.7847.10-5.22,122-0.25%
2024/03/260.344.72545.0544.85-4.82,030-0.23%
2024/03/250.145.201.145.1645.15-12,077-0.05%
2024/03/220.145.051045.0045.00-102,139-0.47%
2024/03/21244.9000.0044.9022,2520.09%
2024/03/2000.0011.145.1244.40-11.12,327-0.48%
2024/03/192144.051.444.2744.0519.62,4180.81%
2024/03/180.343.990.144.1544.000.22,7110.01%
2024/03/152.344.761.344.9844.1513,2870.03%
2024/03/140.244.85444.8044.40-3.83,448-0.11%
2024/03/1313.146.01845.0845.155.13,4370.15%
2024/03/12645.090.244.0045.205.83,4020.17%
2024/03/1111.243.311.543.7143.909.73,3330.29%
2024/03/086.344.6800.0043.956.33,3320.19%
2024/03/071.245.541.145.4845.450.13,3200.00%
2024/03/060.146.15546.0846.05-4.93,334-0.15%
2024/03/05146.40646.2246.50-53,341-0.15%
2024/03/04246.035.145.9745.85-3.13,355-0.09%
2024/03/010.145.153.245.9546.05-3.13,335-0.09%
2024/02/293.245.40345.0845.450.23,3800.01%
2024/02/27344.5300.0044.5033,4210.09%
2024/02/261044.350.144.4544.50103,3910.29%
2024/02/233.144.101.144.3143.9023,3460.06%
2024/02/220.144.010.144.4543.9003,3320.00%
2024/02/211.144.15144.2044.200.13,3230.00%
2024/02/161.243.1600.0043.201.23,3200.04%
2024/02/15142.65142.6542.8503,3170.00%
2024/02/05243.3000.0043.5023,3350.06%
2024/02/021.143.8000.0043.701.13,3220.03%
2024/02/01144.0500.0044.0513,3190.03%
2024/01/310.144.5000.0044.750.13,3320.00%
2024/01/250.144.8000.0044.800.13,3290.00%
2024/01/24145.2500.0045.0013,3280.03%
2024/01/231.144.7600.0044.751.13,3300.03%
2024/01/22144.2500.0044.3513,3190.03%
2024/01/190.143.95443.8543.90-3.93,314-0.12%
2024/01/180.244.25144.4544.30-0.83,292-0.02%
2024/01/17244.38144.1544.1513,2880.03%
2024/01/16144.5500.0044.6513,2730.03%
2024/01/15345.2700.0045.2033,2540.09%
2024/01/11144.7000.0044.7513,2650.03%
2024/01/100.144.8000.0044.750.13,2930.00%
2024/01/05245.8000.0045.7523,2790.06%
2024/01/0411.146.92547.1846.106.13,2610.19%
2024/01/020.548.6500.0048.500.53,1610.02%
2023/12/290.148.2500.0048.300.13,1620.00%
2023/12/2800.00148.6048.65-13,161-0.03%
2023/12/27448.99648.8148.65-23,156-0.06%
2023/12/26148.4000.0048.4013,1330.03%
2023/12/2500.00048.4048.1003,1370.00%
2023/12/22248.5800.0048.2023,1450.06%
2023/12/210.549.20149.0048.80-0.53,163-0.02%
2023/12/20449.750.149.9049.903.93,1850.12%
2023/12/18750.92550.5049.2023,0710.07%
2023/12/151350.422350.1150.20-102,983-0.34%
2023/12/141550.071349.8150.0023,0120.07%
2023/12/13350.114349.5249.60-402,903-1.38%
2023/12/122851.399.350.6151.6018.72,6120.72%
2023/12/112146.70746.3947.10142,0640.68%
2023/12/0500.002.144.4644.75-2.11,986-0.10%
2023/12/04844.35244.4344.4561,9830.30%
2023/12/01144.95344.9344.90-21,982-0.10%
2023/11/3000.00144.4044.10-12,001-0.05%
2023/11/29144.300.544.0044.300.52,0370.02%
2023/11/2800.00243.7343.90-22,078-0.10%
2023/11/27143.00443.6343.35-32,148-0.14%
2023/11/24142.60242.5842.65-12,203-0.05%
2023/11/23641.56341.6241.8532,1660.14%
2023/11/2200.00241.1541.20-22,196-0.09%
2023/11/210.441.20141.4041.25-0.62,228-0.03%
2023/11/20441.29141.3041.3532,2370.13%
2023/11/16141.1000.0040.9012,2780.04%
2023/11/1500.00141.1041.00-12,289-0.04%
2023/11/1300.001040.7040.60-102,331-0.43%
2023/11/1000.00539.0039.15-52,346-0.21%
2023/11/09139.20239.1039.10-12,462-0.04%
2023/11/08339.65139.4539.6522,5000.08%
2023/11/07539.1800.0039.0052,4750.20%
2023/11/03138.9000.0038.8012,4840.04%
2023/10/26239.00139.0039.0012,5880.04%
2023/10/24438.9600.0039.1042,6410.15%
2023/10/190.139.3000.0039.250.12,8860.00%
2023/10/180.239.7000.0039.800.22,9170.01%
2023/10/1700.00140.6540.70-12,916-0.03%
2023/10/13141.3000.0041.3012,9620.03%
2023/10/111.541.0000.0041.101.52,9930.05%
2023/10/050.140.9000.0040.950.12,9950.00%
2023/10/03241.2000.0041.0523,0160.07%
2023/10/0200.00041.7541.5003,0430.00%
2023/09/2800.00141.0540.90-13,106-0.03%
2023/09/27140.4500.0040.3513,1320.03%
2023/09/26540.9500.0040.9553,1460.16%
2023/09/25143.15142.0041.9003,1180.00%
2023/09/21141.2500.0041.3513,0530.03%
2023/09/1900.00344.7042.75-33,033-0.10%
2023/09/15243.55243.0843.0002,9650.00%
2023/09/14143.7000.0043.5012,9390.03%
2023/09/1300.00244.7044.40-22,898-0.07%
2023/09/12143.90244.0043.80-12,897-0.03%
2023/09/11343.50143.5043.8022,8940.07%
2023/09/0800.002044.9744.85-202,844-0.70%
2023/09/0700.00145.7545.90-12,816-0.04%
2023/09/05145.650.545.3545.900.52,8540.02%
2023/09/04146.70246.8046.65-12,804-0.04%
2023/09/010.146.80147.0045.85-12,740-0.03%
2023/08/31246.28746.2846.65-52,656-0.19%
2023/08/3012.544.80744.9645.805.52,5540.22%
2023/08/29144.00144.0544.1002,4280.00%
2023/08/2800.000.243.5043.80-0.22,421-0.01%
2023/08/2500.00243.2543.25-22,478-0.08%
2023/08/2400.003.142.8743.05-3.12,444-0.13%
2023/08/2100.00142.2542.40-12,375-0.04%
2023/08/1800.003.142.8142.95-3.12,361-0.13%
2023/08/1700.00142.9542.85-12,326-0.04%
2023/08/16042.001.142.2542.35-1.12,277-0.05%
2023/08/1500.00441.6842.20-42,221-0.18%
2023/08/140.239.901.239.8539.95-12,106-0.05%
2023/08/1100.00138.9539.00-12,074-0.05%
2023/08/10239.00439.3538.75-22,084-0.10%
2023/08/08139.70939.7140.00-82,112-0.38%
2023/08/04438.3500.0038.5042,0800.19%
2023/08/02238.3000.0038.2522,0740.10%
2023/08/01639.0900.0038.7062,0500.29%
2023/07/31039.2500.0039.0002,0430.00%
2023/07/28139.3500.0039.7012,0080.05%
2023/07/26240.6000.0040.5021,9640.10%
2023/07/2500.000.543.5043.30-0.51,855-0.03%
2023/07/2400.001143.1043.05-111,768-0.62%
2023/07/1900.00243.3042.80-21,639-0.12%
2023/07/18143.200.143.4443.250.91,6330.06%
2023/07/170.143.7000.0043.950.11,6190.01%
2023/07/11143.1500.0043.0511,7090.06%
2023/07/07243.60343.9043.25-11,869-0.05%
2023/07/06144.291943.7143.70-181,839-0.98%
2023/07/0500.00143.7543.50-11,757-0.06%
2023/07/0400.0020.243.3043.25-20.21,720-1.17%
2023/07/03242.5000.0042.7521,6880.12%
2023/06/29642.2500.0042.3061,6840.36%
2023/06/2700.00541.9542.25-51,705-0.29%
2023/06/261242.5700.0042.55121,7510.69%
2023/06/2000.00141.7041.60-11,906-0.05%
2023/06/19142.1000.0041.7011,9060.05%
2023/06/15241.5000.0041.5521,8720.11%
2023/06/13141.85242.0042.05-11,890-0.05%
2023/06/12142.35041.9041.9011,8700.05%
2023/06/0800.00641.1040.80-61,797-0.33%
2023/06/05141.90142.0541.9501,8090.00%
2023/06/011.241.69141.7041.650.21,8020.01%
2023/05/3100.00241.8041.65-21,784-0.11%
2023/05/2900.00040.4040.3001,7220.00%
2023/05/260.140.1000.0040.000.11,7340.00%
2023/05/15739.300.139.0539.5071,7630.39%
2023/05/11241.1000.0040.7021,7830.11%
2023/05/10141.4500.0041.7011,7990.06%
2023/05/0900.00142.0041.60-11,820-0.05%
2023/05/02142.20242.3542.45-11,981-0.05%
2023/04/27241.1800.0041.1521,9890.10%
2023/04/26041.0000.0041.3001,9810.00%
2023/04/2500.00240.6040.60-21,982-0.10%
2023/04/24141.6000.0041.3511,9560.05%
2023/04/21141.70642.1641.45-51,950-0.26%
2023/04/2000.00143.3542.35-11,929-0.05%
2023/04/1900.002.143.4443.25-2.11,909-0.11%
2023/04/18443.38243.0542.9521,8590.11%
2023/04/17443.1800.0043.3541,7950.22%
2023/04/14243.05542.8043.25-31,775-0.17%
2023/04/13242.931043.4043.05-81,728-0.46%
2023/04/12342.931142.9443.15-81,639-0.49%
2023/04/11241.7500.0041.7521,5200.13%
2023/04/070.141.70241.5841.80-21,506-0.13%
2023/04/0600.00141.3541.40-11,501-0.07%
2023/03/30141.65141.6541.3501,4820.00%
2023/03/29241.80241.2041.9501,4790.00%
2023/03/27842.3900.0041.7081,4610.55%
2023/03/241142.912043.0242.85-91,396-0.64%
2023/03/17139.4000.0039.1011,1830.08%
2023/03/1500.00139.0038.80-11,172-0.09%
2023/03/14138.9000.0038.8011,2220.08%
2023/03/1300.00139.2539.30-11,263-0.08%
2023/03/09440.7000.0040.3041,4000.29%
2023/03/08140.1500.0040.5011,4740.07%
2023/03/07240.20140.3040.2511,6330.06%
2023/03/0200.00139.3539.40-11,795-0.06%
2023/03/01138.8500.0039.0011,7780.06%
2023/02/2400.00139.9039.90-11,752-0.06%
2023/02/23240.0000.0039.9021,7380.12%
2023/02/2200.00140.0040.00-11,728-0.06%
2023/02/20140.1000.0040.0511,7300.06%
2023/02/1500.00240.0539.95-21,809-0.11%
2023/02/1400.00240.1040.15-21,819-0.11%
2023/02/13139.80140.3539.6001,8310.00%
2023/02/1000.00240.5040.35-21,828-0.11%
2023/02/0900.00640.6340.75-61,811-0.33%
2023/02/0800.00440.3340.35-41,776-0.23%
2023/02/0700.00140.0040.15-11,755-0.06%
2023/02/0600.00240.0740.10-21,736-0.12%
2023/02/0300.00839.7039.80-81,685-0.47%
2023/02/0200.00339.3239.55-31,646-0.18%
2023/01/3100.00138.6538.55-11,595-0.06%
2023/01/17136.6500.0036.8511,5480.06%
2023/01/1200.00537.5637.35-51,624-0.31%
2022/12/300.136.9000.0036.900.12,1300.00%
2022/12/26137.0500.0037.1012,1350.05%
2022/12/23536.6200.0036.8552,1390.23%
2022/12/22137.15437.1537.20-32,140-0.14%
2022/12/20137.8000.0036.8512,1270.05%
2022/12/19237.8000.0037.8522,1220.09%
2022/12/1500.00138.4538.40-12,107-0.05%
2022/12/13138.0500.0037.9512,0970.05%
2022/12/0900.00138.6538.25-12,083-0.05%
2022/12/08238.40338.6539.00-12,060-0.05%
2022/12/07438.7100.0038.8542,0510.20%
2022/12/0600.00739.7639.40-72,018-0.35%
2022/12/05239.68439.6639.25-21,974-0.10%
2022/12/02239.785.340.0839.90-3.31,934-0.17%
2022/12/01539.15539.1639.2001,8480.00%
2022/11/301239.20739.2439.4051,7830.28%
2022/11/291739.291838.9438.80-11,697-0.06%
2022/11/2800.004.338.1238.20-4.31,540-0.28%
2022/11/25337.00536.3536.35-21,451-0.14%
2022/11/23535.4500.0035.4551,3730.36%
2022/11/0300.00534.1734.30-51,609-0.31%
2022/11/02534.3000.0034.6051,6070.31%
2022/10/19035.80336.0835.70-31,482-0.20%
2022/10/1700.00136.6036.80-11,443-0.07%
2022/10/1400.00136.5036.60-11,417-0.07%
2022/10/1300.00236.8034.80-21,383-0.14%
2022/10/1200.00637.0737.20-61,324-0.45%
2022/10/110.136.321536.4236.35-14.91,265-1.18%
2022/10/0721.637.164.137.2737.2517.51,1241.56%
2022/10/05134.2000.0033.8019740.10%
2022/09/30033.10133.9033.90-1967-0.10%
2022/09/28134.0000.0032.9019610.10%
2022/09/26233.6000.0033.4529560.21%
2022/09/21235.60135.7035.6019460.11%
2022/09/1600.00236.6036.50-2946-0.22%
2022/09/1400.00136.0036.95-1964-0.10%
2022/09/13236.9500.0036.9529720.21%
2022/09/12537.0000.0036.8059740.51%
2022/09/0800.00236.1536.45-2971-0.21%
2022/09/010.136.7000.0036.700.19420.01%
2022/08/3100.00137.4037.30-1928-0.11%
2022/08/3000.000.537.3037.65-0.5919-0.05%
2022/08/2900.00037.7037.3509100.00%
2022/08/26137.70237.7037.90-1892-0.11%
2022/08/250.337.5500.0037.500.38710.03%
2022/08/23237.15136.9037.0018380.12%
2022/08/22137.75138.0537.3508160.00%
2022/08/19537.4111.138.5238.25-6.1759-0.80%
2022/08/18436.781636.8336.95-12642-1.87%
2022/08/1700.00135.4536.40-1582-0.17%
2022/08/1500.00234.1034.15-2510-0.39%
2022/08/1100.00232.6332.80-2494-0.40%
2022/08/080.332.1000.0032.100.34840.06%
2022/07/20131.75131.7031.5505080.00%
2022/07/190.131.6000.0031.450.15110.01%
2022/07/18132.50332.6032.65-2514-0.39%
2022/07/15232.180.232.3532.101.95000.37%
2022/06/17633.5000.0033.2065781.04%
2022/06/0800.00134.3534.50-1598-0.17%
2022/06/0700.00034.6034.3006010.00%
2022/06/0100.000.234.9535.10-0.2621-0.02%
2022/05/310.234.6000.0034.900.26240.02%
2022/05/24133.5000.0033.5516350.16%
2022/05/06233.7000.0033.8526930.29%
2022/05/050.134.5000.0034.400.16990.01%
2022/05/0400.00234.3534.30-2705-0.28%
2022/04/290.134.2500.0034.050.17410.01%
2022/04/28234.032934.0934.15-27762-3.54%
2022/04/27133.8059.233.8933.75-58.2769-7.56%
2022/04/25235.1600.0035.0027730.26%
2022/04/2100.00236.0036.00-2797-0.25%
2022/04/193.135.0000.0035.053.18390.36%
2022/04/1800.00534.5534.60-5869-0.57%
2022/04/15134.80134.8534.9009030.00%
2022/04/13135.5000.0035.5011,1700.09%
2022/04/120.135.8000.0035.250.11,4360.00%
2022/04/11236.3000.0035.9521,5270.13%
2022/04/0600.00237.2337.50-21,631-0.12%
2022/04/01237.5000.0037.5021,6300.12%
2022/03/3000.00137.6037.70-11,638-0.06%
2022/03/294.137.7500.0037.704.11,6260.25%
2022/03/2800.00137.7038.05-11,618-0.06%
2022/03/250.138.25238.2038.30-21,615-0.12%
2022/03/2400.00238.9039.10-21,598-0.13%
2022/03/1100.003538.0538.00-351,596-2.19%
2022/03/081.537.6200.0037.551.51,6060.09%
2022/03/04138.3000.0038.3511,5940.06%
2022/03/0300.000.238.8038.65-0.21,600-0.01%
2022/02/2400.000.138.3038.00-0.11,654-0.01%
2022/02/220.138.7500.0038.700.11,6560.00%
2022/02/21139.151239.2539.20-111,667-0.66%
2022/02/1800.00139.1039.15-11,694-0.06%
2022/02/1500.00238.1538.15-21,697-0.12%
2022/02/14238.5000.0038.1521,7000.12%
2022/02/11138.5500.0038.6011,6970.06%
2022/02/1000.00538.8539.05-51,697-0.29%
2022/02/0800.002.438.5838.85-2.41,700-0.14%
2022/01/26137.7500.0037.7011,7090.06%
2022/01/250.137.7100.0037.550.11,7210.01%
2022/01/24237.93437.8537.85-21,715-0.12%
2022/01/20338.6700.0039.0031,7250.17%
2022/01/1800.000.139.0038.90-0.11,724-0.01%
2022/01/17138.90338.8038.95-21,720-0.12%
2022/01/14138.70138.6038.6501,7190.00%
2022/01/13139.2000.0039.3011,7180.06%
2022/01/12239.23439.2439.60-21,708-0.12%
2022/01/11639.50439.8539.5021,6780.12%
2022/01/10640.08640.3840.1501,6530.00%
2022/01/07940.771441.3140.70-51,623-0.31%
2022/01/0633.342.3311.142.4041.8022.21,5411.44%
2022/01/05642.621842.4242.80-121,360-0.88%
2022/01/0423.241.262440.8940.80-0.81,101-0.07%
2022/01/03140.90740.8941.35-61,033-0.58%
2021/12/3000.00139.7039.55-1963-0.10%
2021/12/29139.1500.0039.3011,0400.10%
2021/12/28139.35139.3039.4001,0400.00%
2021/12/2700.00139.4539.40-11,041-0.10%
2021/12/24139.050.139.4539.0011,0360.09%
2021/12/2100.00338.6038.60-31,043-0.29%
2021/12/17138.6500.0038.5011,0550.09%
2021/12/15138.8500.0038.8011,0660.09%
2021/12/1400.00138.8538.75-11,085-0.09%
2021/12/10138.8000.0038.8511,0880.09%
2021/12/09239.0500.0038.9021,0870.18%
2021/12/080.138.5000.0038.500.11,0760.00%
2021/12/06138.1000.0038.0511,0730.09%
2021/12/011.138.2600.0038.401.11,0730.10%
2021/11/29138.2000.0038.2011,0760.09%
2021/11/2400.00239.3039.65-21,082-0.18%
2021/11/2300.00140.3039.05-11,079-0.09%
2021/11/18239.5500.0039.2021,0340.19%
2021/11/172.339.091339.2839.55-10.71,021-1.05%
2021/11/1600.00138.8538.85-1999-0.10%
2021/11/1000.00139.0038.95-11,017-0.10%
2021/11/081.138.60238.6538.60-11,031-0.09%
2021/11/05139.1900.0038.9511,0430.10%
2021/11/04038.90138.9039.00-11,053-0.09%
2021/11/0300.00138.8038.85-11,048-0.10%
2021/11/02138.6000.0038.4011,0450.10%
2021/11/0100.000.538.7038.80-0.51,044-0.05%
2021/10/29438.50238.7538.6021,0580.19%
2021/10/2800.00238.7039.05-21,046-0.19%
2021/10/27337.8500.0037.8031,0250.29%
2021/10/26238.1800.0038.2021,0270.19%
2021/10/2100.00337.8537.60-31,091-0.27%
2021/10/1900.00537.5037.60-51,087-0.46%
2021/10/1400.00337.0036.90-31,250-0.24%
2021/10/131.537.1800.0037.101.51,3320.11%
2021/10/08938.49138.4038.4081,4630.55%
2021/10/07238.7000.0038.3021,8580.11%
2021/10/06738.14338.1738.1041,8470.22%
2021/10/04236.90136.8536.8511,7830.06%
2021/10/0100.00537.2637.20-51,804-0.28%
2021/09/30538.0700.0038.0551,8110.28%
2021/09/29437.5000.0037.5041,8190.22%
2021/09/230.136.9500.0036.900.11,8740.00%
2021/09/2200.002436.3536.50-241,882-1.27%
2021/09/17237.1000.0036.9021,8830.11%
2021/09/16137.4000.0037.3511,8910.05%
2021/09/14237.9300.0037.9021,9070.10%
2021/09/0900.002.737.6537.60-2.71,960-0.14%
2021/09/08138.00337.8737.60-21,976-0.10%
2021/09/0700.00238.0838.20-21,977-0.10%
2021/09/02138.5000.0038.3511,9940.05%
2021/09/01138.35138.7538.6001,9960.00%
2021/08/3000.00238.7038.80-21,993-0.10%
2021/08/23138.4000.0038.4012,0530.05%
2021/08/20137.2500.0037.5512,0720.05%
2021/08/1900.00338.0337.75-32,078-0.14%
2021/08/17338.0300.0037.9032,0910.14%
2021/08/16538.79538.2738.4002,0860.00%
2021/08/13139.30339.3339.20-22,080-0.10%
2021/08/12139.80139.7539.7502,0800.00%
2021/08/11139.9500.0039.9012,0970.05%
2021/08/1000.00340.0540.05-32,122-0.14%
2021/08/09340.4500.0040.4032,1720.14%
2021/08/0600.00540.9540.85-52,197-0.23%
2021/08/04640.18540.3040.3012,2820.04%
2021/08/03140.40040.5540.5012,3100.04%
2021/08/02340.4000.0040.4532,3350.13%
2021/07/30540.4900.0040.4052,3450.21%
2021/07/2900.00140.7040.85-12,357-0.04%
2021/07/28240.6500.0041.0022,3740.08%
2021/07/27941.23141.0041.2082,4100.33%
2021/07/23441.2100.0041.2042,4460.16%
2021/07/2200.004141.0040.85-412,455-1.67%
2021/07/21440.661541.0540.60-112,469-0.45%
2021/07/206741.29241.5841.35652,4572.65%
2021/07/191145.27144.9545.00102,3600.42%
2021/07/162645.3500.0045.30262,3351.11%
2021/07/15645.7410745.8045.85-1012,300-4.39% 大賣/鉅額交易
2021/07/141146.667247.0346.15-612,248-2.71%
2021/07/1300.00143.9544.00-11,848-0.05%
2021/07/1200.000.143.7043.20-0.11,833-0.01%
2021/07/08742.8500.0043.0071,8910.37%
2021/07/07243.4000.0043.3521,9150.10%
2021/07/0600.00343.3043.40-31,954-0.15%
2021/07/05243.2000.0043.3522,0160.10%
2021/07/02142.601242.6242.60-112,068-0.53%
2021/07/01142.2500.0042.4512,1090.05%
2021/06/3000.00142.2042.25-12,121-0.05%
2021/06/29142.1500.0041.9012,1560.05%
2021/06/2800.00242.1542.30-22,172-0.09%
2021/06/25442.0000.0042.0042,2000.18%
2021/06/2300.00540.7541.05-52,305-0.22%
2021/06/22140.2000.0040.2012,3370.04%
2021/06/21440.21240.4040.1022,3650.08%
2021/06/18240.8800.0040.9022,5240.08%
2021/06/1700.00241.0341.15-22,589-0.08%
2021/06/16240.4300.0040.5522,6460.08%
2021/06/150.240.5000.0040.350.22,7010.01%
2021/06/09140.001040.3040.00-92,865-0.31%
2021/06/0800.00139.9540.00-12,888-0.03%
2021/06/074940.3600.0040.35492,9011.69%
2021/06/04740.5300.0040.4072,9060.24%
2021/06/0300.00140.8540.85-12,918-0.03%
2021/06/02841.1300.0040.6582,9430.27%
2021/06/010.340.9500.0041.150.32,9400.01%
2021/05/31140.1500.0040.2012,9490.03%
2021/05/27239.40139.4039.6512,9990.03%
2021/05/2400.00139.1039.10-13,059-0.03%
2021/05/200.138.75138.3538.25-13,233-0.03%
2021/05/19138.7500.0038.4013,2460.03%
2021/05/18238.50338.0338.85-13,251-0.03%
2021/05/17337.17537.8236.90-23,251-0.06%
2021/05/14140.0000.0039.1013,2090.03%
2021/05/13337.9700.0039.2033,1920.09%
2021/05/12540.17838.7939.25-33,183-0.09%
2021/05/111742.11442.1141.50133,1320.41%
2021/05/10543.32143.1043.1043,1140.13%
2021/05/07143.10443.9444.10-33,136-0.10%
2021/05/06242.55043.6542.9523,1400.06%
2021/05/051443.34343.3343.10113,1430.35%
2021/05/041344.0700.0043.65133,1830.41%
2021/05/031745.2100.0045.10173,2910.52%
2021/04/291346.61646.7146.3573,3380.21%
2021/04/28546.7900.0046.7553,4020.15%
2021/04/261046.2900.0046.25103,4940.29%
2021/04/223546.77347.4046.35323,7420.86%
2021/04/21447.4100.0047.5543,8810.10%
2021/04/19246.8300.0046.8024,0770.05%
2021/04/16746.692646.7646.80-194,170-0.46%
2021/04/15446.2000.0046.2044,2190.09%
2021/04/143146.21346.0246.40284,3090.65%
2021/04/13447.13547.3046.65-14,709-0.02%
2021/04/12447.511747.6247.40-134,822-0.27%
2021/04/091248.201047.8047.8025,0910.04%
2021/04/08948.15748.3548.3525,0460.04%
2021/04/07548.20548.7548.7005,0340.00%
2021/04/06148.10248.2548.00-15,075-0.02%
2021/04/01247.7000.0047.7525,2040.04%
2021/03/3100.00248.0548.05-25,381-0.04%
2021/03/30147.90148.0548.4005,3930.00%
2021/03/29147.90247.9348.05-15,491-0.02%
2021/03/2600.002047.8248.35-205,526-0.36%
2021/03/2500.001048.6048.40-105,565-0.18%
2021/03/24348.47148.3548.5025,5780.04%
2021/03/2321.149.148.549.1648.9012.65,6600.22%
2021/03/221048.431148.7748.85-15,619-0.02%
2021/03/19848.221648.2848.30-85,702-0.14%
2021/03/18548.502.148.1548.052.96,0290.05%
2021/03/172148.014147.9147.85-206,604-0.30%
2021/03/16447.0500.0047.0546,6110.06%
2021/03/1500.00347.0547.15-36,635-0.05%
2021/03/12747.0400.0046.8576,7170.10%
2021/03/10346.10846.1945.95-56,845-0.07%
2021/03/09145.30745.3446.10-66,962-0.09%
2021/03/08645.9700.0045.8566,9980.09%
2021/03/05346.3700.0046.2537,0190.04%
2021/03/04246.5800.0046.8027,0640.03%
2021/03/03246.9000.0047.1527,0890.03%
2021/03/02546.5231.547.0646.30-26.57,058-0.38%
2021/02/2631.146.532046.8046.9511.17,0670.16%
2021/02/25147.05647.0847.15-57,192-0.07%
2021/02/24246.78146.8546.8017,2320.01%
2021/02/231547.83947.6747.5067,2100.08%
2021/02/22147.0524.247.3247.55-23.27,116-0.33%
2021/02/19445.701146.1146.45-77,059-0.10%
2021/02/188345.942045.9046.05637,1370.88%
2021/02/1710345.4900.0045.351037,1361.44% 大買/鉅額交易
2021/02/05544.70344.5844.5527,1100.03%
2021/02/0400.00144.4544.45-17,126-0.01%
2021/02/0300.00244.6844.35-27,123-0.03%
2021/02/02344.8800.0044.8037,1180.04%
2021/02/01644.29144.5044.5057,1100.07%
2021/01/292045.50344.9744.85177,0890.24%
2021/01/28145.9500.0045.9017,0430.01%
2021/01/27346.6300.0046.7537,0240.04%
2021/01/262046.60246.5546.50187,0000.26%
2021/01/251546.892047.4047.00-56,957-0.07%
2021/01/2200.002445.7045.80-246,817-0.35%
2021/01/21244.5800.0044.0526,7440.03%
2021/01/2023.145.28144.9044.6022.16,6680.33%
2021/01/1900.00346.4846.20-36,593-0.05%
2021/01/186.245.92546.0646.151.26,5680.02%
2021/01/156547.663148.2947.25346,4990.52%
2021/01/141448.80749.2449.2576,3510.11%
2021/01/132347.734248.0447.90-196,186-0.31%
2021/01/122647.80848.0547.65186,2820.29%
2021/01/1100.00247.9048.25-26,268-0.03%
2021/01/082347.602847.7947.85-56,230-0.08%
2021/01/07248.63748.1348.25-56,210-0.08%
2021/01/066249.104649.3948.55166,1090.26%
2021/01/05748.92348.8048.8045,6700.07%
2021/01/042048.962249.0648.50-25,539-0.04%
2020/12/30346.80346.9747.4005,2030.00%
2020/12/29147.15447.4146.95-35,154-0.06%
2020/12/28648.46448.3448.1025,0770.04%
2020/12/25947.53948.0348.5004,9270.00%
2020/12/2400.00146.7546.80-14,727-0.02%
2020/12/23647.032646.9947.05-204,716-0.42%
2020/12/222345.93746.7145.80164,7000.34%
2020/12/214345.934246.2447.1014,6380.02%
2020/12/171346.551046.8546.7034,5070.07%
2020/12/16747.33147.3547.4064,4080.14%
2020/12/15847.322546.9446.60-174,289-0.40%
2020/12/143047.812848.1148.2024,1390.05%
2020/12/113647.30155.346.7347.60-119.33,748-3.18% 大賣/鉅額交易
2020/12/106944.324944.6944.55203,1380.64%
2020/12/092043.80443.8843.85163,0340.53%
2020/12/08444.40344.2544.2013,0340.03%
2020/12/076843.973343.8844.40352,9531.18%
2020/12/044343.902044.0044.00232,8950.79%
2020/12/034344.212544.2244.20182,8510.63%
2020/12/02543.55743.4543.60-22,768-0.07%
2020/12/01142.80643.2943.40-52,770-0.18%
2020/11/3000.001943.3742.90-192,867-0.66%
2020/11/2700.00642.8843.00-62,881-0.21%
2020/11/26542.60242.5042.6532,9600.10%
2020/11/252042.101842.3042.3022,9820.07%
2020/11/24543.00343.1742.6522,9810.07%
2020/11/23142.602142.4342.55-202,876-0.70%
2020/11/201741.8400.0041.85172,8500.60%
2020/11/1900.001042.1642.10-102,893-0.35%
2020/11/181342.0400.0042.10132,9740.44%
2020/11/17641.914342.2042.15-373,148-1.18%
2020/11/161041.55241.4541.6083,2840.24%
2020/11/133341.083041.3341.4033,6270.08%
2020/11/122141.364041.7341.50-193,711-0.51%
2020/11/111041.03341.0241.0573,7340.19%
2020/11/0900.00240.8340.75-23,763-0.05%
2020/11/0500.00140.6540.75-13,879-0.03%
2020/11/022340.002240.1940.0514,0740.02%
2020/10/30640.6600.0040.4064,1380.14%
2020/10/2921.340.9800.0041.0021.34,2600.50%
2020/10/28341.69141.7041.6524,2680.05%
2020/10/27242.40842.0442.25-64,271-0.14%
2020/10/26241.80341.8742.30-14,270-0.02%
2020/10/231142.2500.0041.95114,2830.26%
2020/10/2200.00342.1042.10-34,342-0.07%
2020/10/21142.30142.0542.0504,3480.00%
2020/10/201842.641043.0942.3084,4560.18%
2020/10/19642.365042.3042.85-444,359-1.01%
2020/10/162341.532941.9341.05-64,377-0.14%
2020/10/15141.50541.1841.45-44,529-0.09%
2020/10/14240.601040.9040.80-84,576-0.17%
2020/10/13140.35240.1040.35-14,787-0.02%
2020/10/121340.6400.0040.60134,8940.27%
2020/10/081041.3000.0041.30104,9450.20%
2020/10/071441.29541.3541.3095,0130.18%
2020/10/06141.3500.0041.2515,1350.02%
2020/09/3000.00641.0140.90-65,753-0.10%
2020/09/29840.93640.7040.6025,8130.03%
2020/09/28540.8500.0041.0555,9780.08%
2020/09/252141.01341.5841.20186,0770.30%
2020/09/243340.202840.3940.4056,0490.08%
2020/09/222140.072040.3540.2016,1900.02%
2020/09/2100.00140.9040.85-16,266-0.02%
2020/09/18341.20141.7541.7526,3000.03%
2020/09/1700.00141.2541.35-16,348-0.02%
2020/09/151041.53541.3641.5556,8280.07%
2020/09/1400.001441.0441.40-146,860-0.20%
2020/09/11840.17940.1640.10-16,849-0.01%
2020/09/101340.8000.0040.60136,8200.19%
2020/09/09340.60141.3041.2026,8390.03%
2020/09/08741.542741.2141.65-206,812-0.29%
2020/09/07341.8500.0041.7036,8120.04%
2020/09/041142.30142.7042.60106,7950.15%
2020/09/031243.541243.4143.1006,7610.00%
2020/09/022843.661643.2542.80126,6410.18%
2020/09/01642.732442.8643.10-186,643-0.27%
2020/08/28141.65342.0242.00-26,577-0.03%
2020/08/27642.471042.3342.30-46,576-0.06%
2020/08/2600.00142.3042.25-16,550-0.02%
2020/08/251142.43242.5042.2596,5250.14%
2020/08/24942.4500.0042.7596,4690.14%
2020/08/21542.42842.6642.85-36,403-0.05%
2020/08/202941.551241.2340.90176,2840.27%
2020/08/19643.151943.5843.25-136,081-0.21%
2020/08/182440.953241.3141.85-85,739-0.14%
2020/08/17740.639640.9241.35-895,670-1.57%
2020/08/143040.252040.6040.20105,6390.18%
2020/08/136040.30240.3540.40585,6321.03%
2020/08/122840.166740.8840.70-395,622-0.69%
2020/08/114740.5900.0040.00475,5660.84%
2020/08/102240.822240.9841.0005,5530.00%
2020/08/073041.153141.5741.15-15,549-0.02%
2020/08/064241.023241.2041.05105,4660.18%
2020/08/05841.15041.4541.4585,4390.15%
2020/08/04140.70640.7340.85-55,472-0.09%
2020/08/03140.45540.2840.50-45,366-0.07%
2020/07/31139.9000.0039.7515,3630.02%
2020/07/301139.001539.4439.80-45,370-0.07%
2020/07/29739.59839.4839.35-15,379-0.02%
2020/07/281439.31138.9539.00135,4090.24%
2020/07/27940.32340.1339.9065,5280.11%
2020/07/242441.832842.2041.50-45,541-0.07%
2020/07/231241.752841.8542.35-165,432-0.29%
2020/07/22241.101441.4641.35-125,414-0.22%
2020/07/212243.78943.6143.50135,3270.24%
2020/07/201543.931043.9543.9555,1690.10%
2020/07/171244.635.244.7544.556.85,0890.13%
2020/07/16444.14644.2544.50-24,903-0.04%
2020/07/15943.99943.9943.4504,8030.00%
2020/07/14943.972544.0044.10-164,776-0.33%
2020/07/13744.28544.3244.4024,7290.04%
2020/07/102844.515944.5344.45-314,649-0.67%
2020/07/091043.283143.2943.75-214,245-0.49%
2020/07/081241.78142.0042.00114,0640.27%
2020/07/071841.671041.8442.0084,0200.20%
2020/07/0600.001440.5441.25-143,895-0.36%
2020/07/032540.071840.3440.2573,8360.18%
2020/07/02139.7510040.3340.40-993,898-2.54%
2020/07/011640.205739.9840.05-413,958-1.04%
2020/06/30339.68839.6039.90-53,875-0.13%
2020/06/29638.4800.0038.3563,8150.16%
2020/06/241139.20139.4539.05103,7950.26%
2020/06/232139.381039.5539.40113,7940.29%
2020/06/221339.33939.3040.0043,6680.11%
2020/06/191138.472138.4838.45-103,386-0.30%
2020/06/180.437.9000.0037.950.43,3510.01%
2020/06/1600.004237.9538.00-423,368-1.25%
2020/06/12136.5000.0036.9013,4250.03%
2020/06/114237.6400.0037.35423,4581.21%
2020/06/101037.952038.0837.95-103,500-0.29%
2020/06/0921.337.76337.9337.8018.33,6340.50%
2020/06/083738.122338.3938.20143,6930.38%
2020/06/05838.382538.3038.75-173,634-0.47%
2020/06/0411.337.9900.0037.9511.33,5980.31%
2020/06/03737.69737.6637.7003,6190.00%
2020/06/02137.3500.0037.4013,6030.03%
2020/06/0100.001036.9037.10-103,607-0.28%
2020/05/291036.351036.9036.3503,6040.00%
2020/05/282836.751036.8536.70183,6130.50%
2020/05/27637.41136.9537.3553,6040.14%
2020/05/261136.062136.5237.00-103,549-0.28%
2020/05/25435.6900.0035.8043,5190.11%
2020/05/22636.1000.0036.0563,5070.17%
2020/05/21236.50236.4336.5003,4940.00%
2020/05/20236.1800.0036.1023,4880.06%
2020/05/19336.3000.0036.2533,4930.09%
2020/05/182236.6500.0036.10223,5190.63%
2020/05/15236.6832136.5336.35-3193,531-9.03% 大賣/鉅額交易
2020/05/14637.681137.6137.10-53,515-0.14%
2020/05/1300.00537.8037.95-53,509-0.14%
2020/05/121038.15638.0938.2043,5020.11%
2020/05/11538.792438.8238.60-193,486-0.54%
2020/05/081437.8600.0037.90143,3890.41%
2020/05/0700.00337.5337.65-33,369-0.09%
2020/05/061237.63237.7537.35103,3640.30%
2020/05/05137.65237.6537.65-13,364-0.03%
2020/05/04237.6800.0037.6523,3640.06%
2020/04/3014238.37438.4138.451383,3594.11% 大買/鉅額交易
2020/04/29136.2021136.4837.10-2103,229-6.50% 大賣/鉅額交易
2020/04/28536.2500.0036.3053,2300.15%
2020/04/27335.8711135.9536.00-1083,293-3.28% 大賣/鉅額交易
2020/04/241936.26836.1435.75113,2810.34%
2020/04/232634.989035.1535.85-643,191-2.01%
2020/04/22534.14434.3834.5513,1500.03%
2020/04/215934.691134.6834.25483,1481.52%
2020/04/20235.4500.0035.4523,1670.06%
2020/04/171735.541335.4735.2043,1710.13%
2020/04/162034.653935.1635.55-193,164-0.60%
2020/04/151335.20335.2035.10103,1790.31%
2020/04/14934.743634.8934.90-273,204-0.84%
2020/04/1300.001034.2034.50-103,247-0.31%
2020/04/094334.473334.5334.40103,3530.30%
2020/04/082134.552534.8435.00-43,473-0.12%
2020/04/074834.824834.7434.9003,4590.00%
2020/04/06831.8130.132.1332.75-22.13,453-0.64%
2020/04/0100.00529.6029.80-53,570-0.14%
2020/03/31629.44229.3029.2543,6410.11%
2020/03/3000.004528.4629.50-453,626-1.24%
2020/03/26128.00528.6228.70-43,601-0.11%
2020/03/25128.00228.2027.70-13,579-0.03%
2020/03/24126.55326.7826.80-23,562-0.06%
2020/03/2300.00124.7525.00-13,583-0.03%
2020/03/20525.64125.7025.7043,5970.11%
2020/03/195023.6000.0023.40503,5831.40%
2020/03/175926.59227.4326.90573,8421.48%
2020/03/16227.903028.9327.80-283,911-0.72%
2020/03/133928.4200.0028.45394,0710.96%
2020/03/1223.132.241031.8231.5013.14,0170.33%
2020/03/092.235.30535.5035.00-2.84,066-0.07%
2020/03/06037.3500.0036.7504,1730.00%
2020/03/0500.001537.3537.65-154,251-0.35%
2020/03/041636.721036.7537.0064,3080.14%
2020/03/03237.35137.2037.2014,3220.02%
2020/03/02236.48236.5536.5004,3440.00%
2020/02/272.137.4800.0037.202.14,3850.05%
2020/02/26138.2000.0038.2014,3830.02%
2020/02/25337.70337.8738.3004,3920.00%
2020/02/24237.88137.8537.9514,4270.02%
2020/02/212.138.61338.3238.35-0.94,472-0.02%
2020/02/2011.138.601038.9038.751.14,4920.02%
2020/02/192338.535238.7238.85-294,531-0.64%
2020/02/183238.2400.0038.10324,5670.70%
2020/02/17238.7000.0038.8024,6850.04%
2020/02/14339.42339.3839.4005,0070.00%
2020/02/136.139.37538.9938.851.15,1350.02%
2020/02/12239.10439.2439.25-25,342-0.04%
2020/02/10237.85337.6038.00-15,641-0.02%
2020/02/07638.821838.6638.60-125,764-0.21%
2020/02/06239.45339.3739.40-15,885-0.02%
2020/02/056.138.6900.0038.906.15,9970.10%
2020/02/04638.963238.8839.40-266,363-0.41%
2020/02/034237.951737.5938.00256,5110.38%
2020/01/317239.521139.8939.80616,6580.92%
2020/01/3081.540.541441.3340.3067.56,8670.98%
2020/01/20244.90144.9044.7516,9310.01%
2020/01/17144.7500.0044.7517,0590.01%
2020/01/16444.661444.6444.70-107,236-0.14%
2020/01/151344.06344.2744.10107,4750.13%
2020/01/14344.4311.344.3544.45-8.38,362-0.10%
2020/01/13043.6000.0043.6008,3850.00%
2020/01/1000.00242.9543.40-28,464-0.02%
2020/01/09743.471643.1943.20-98,509-0.11%
2020/01/086.243.551243.6143.25-5.88,763-0.07%
2020/01/071143.16343.4743.0088,9560.09%
2020/01/061044.28444.3844.1569,3630.06%
2020/01/032245.133445.3445.35-129,819-0.12%
2020/01/023146.441846.2645.901310,1120.13%
2019/12/31246.40246.1345.80010,1550.00%
2019/12/30546.38345.9746.10210,1860.02%
2019/12/271145.585645.6446.00-4510,049-0.45%
2019/12/262244.59113.144.5944.80-91.19,824-0.93% 大賣/
2019/12/253143.7100.0043.85319,6960.32%
2019/12/24143.7500.0043.8519,7200.01%
2019/12/231343.733744.1143.75-249,746-0.25%
2019/12/20543.50343.7543.4529,7330.02%
2019/12/19143.55243.2343.20-19,735-0.01%
2019/12/183643.67243.4543.40349,7480.35%
2019/12/171144.00143.9043.90109,8280.10%
2019/12/16143.951143.9944.10-109,899-0.10%
2019/12/133344.05444.2843.702910,0190.29%
2019/12/122145.861645.0944.6559,9240.05%
2019/12/11244.65644.6745.25-49,721-0.04%
2019/12/101244.891444.9544.80-29,684-0.02%
2019/12/091444.202744.2843.85-139,488-0.14%
2019/12/06543.88243.7544.1539,4720.03%
2019/12/0500.002143.3943.30-219,755-0.22%
2019/12/043943.23643.4843.00339,9520.33%
2019/12/03644.201844.3043.90-129,913-0.12%
2019/12/02643.151843.6343.50-129,777-0.12%
2019/11/293142.772342.9043.1589,7340.08%
2019/11/281043.101343.3743.45-39,673-0.03%
2019/11/27543.45143.5543.5549,6740.04%
2019/11/26343.10443.3043.50-19,652-0.01%
2019/11/25442.50242.7342.7529,6330.02%
2019/11/22242.6000.0042.3529,6440.02%
2019/11/211541.831742.2342.60-29,690-0.02%
2019/11/201042.52542.3142.3559,7010.05%
2019/11/19243.50143.4043.2019,7460.01%
2019/11/18143.45143.5043.5009,7300.00%
2019/11/15342.93742.8843.05-49,742-0.04%
2019/11/14241.552242.3042.20-209,773-0.20%
2019/11/1364.242.482742.1542.1037.29,6560.39%
2019/11/12545.29444.9344.6519,3170.01%
2019/11/11745.48645.2145.2019,1830.01%
2019/11/081345.168945.1645.70-768,954-0.85%
2019/11/072644.6911445.0944.95-888,821-1.00% 大賣/
2019/11/062.344.672944.8344.60-26.78,649-0.31%
2019/11/05844.12744.1144.0518,5180.01%
2019/11/04645.25645.1345.0008,3930.00%
2019/11/016046.461946.6845.90418,2670.50%
2019/10/311345.631345.4245.7007,8990.00%
2019/10/30945.491945.7345.00-107,712-0.13%
2019/10/292444.87845.2644.75167,5220.21%
2019/10/28344.852244.2544.20-197,296-0.26%
2019/10/25543.94744.5143.80-27,172-0.03%
2019/10/241244.85645.4344.8067,0570.09%
2019/10/238945.845845.8545.05316,8860.45%
2019/10/2215946.18137.345.8246.0021.86,6650.33% 大買/大賣/
2019/10/21743.93543.6444.0025,8050.03%
2019/10/18343.771943.3343.60-165,744-0.28%
2019/10/172743.091043.1243.35175,6580.30%
2019/10/1693.343.7610043.8243.05-6.85,626-0.12%
2019/10/1513543.663044.2843.301055,3441.96% 大買/鉅額交易
2019/10/145843.335842.6944.5505,1500.00%
2019/10/095439.855339.6840.5014,7020.02%
2019/10/082838.794038.7938.50-124,309-0.28%
2019/10/071737.292137.3637.35-44,173-0.10%
2019/10/04435.49436.4936.5504,0710.00%
2019/10/031034.801035.0535.0503,9900.00%
2019/10/02135.401235.4935.40-113,985-0.28%
2019/10/0100.00135.0035.20-13,992-0.03%
2019/09/276334.81234.7834.80614,0041.52%
2019/09/26335.77135.6035.6023,9760.05%
2019/09/258535.191135.5535.55743,9441.88%
2019/09/249336.0100.0036.00933,9362.36%
2019/09/2300.00136.3036.45-13,901-0.03%
2019/09/2012236.431836.4936.101043,8692.69% 大買/鉅額交易
2019/09/19836.47636.5436.5023,7450.05%
2019/09/18136.80636.5337.00-53,653-0.14%
2019/09/17135.60135.7035.5503,5100.00%
2019/09/1620235.8200.0035.952023,5675.66% 大買/鉅額交易
2019/09/12135.802235.2836.15-213,531-0.59%
2019/09/1100.00135.0034.70-13,454-0.03%
2019/09/102534.8700.0034.80253,4230.73%
2019/09/093837.49737.6135.70313,3500.93%
2019/09/06936.371236.2136.60-33,022-0.10%
2019/09/051135.461135.5534.8502,8520.00%
2019/09/04134.9500.0035.2012,8550.04%
2019/09/0300.00335.1735.20-32,837-0.11%
2019/09/0200.00134.8034.80-12,785-0.04%
2019/08/3000.00334.9034.65-32,772-0.11%
2019/08/28133.90134.2034.3002,7320.00%
2019/08/27233.93233.6533.7502,6910.00%
2019/08/26233.4800.0033.3522,6710.07%
2019/08/2300.00135.5035.30-12,631-0.04%
2019/08/22735.48535.5235.7522,6020.08%
2019/08/21234.9000.0034.8522,5220.08%
2019/08/20135.051035.0035.05-92,497-0.36%
2019/08/191335.224435.0535.05-312,432-1.27%
2019/08/08131.75132.3032.0002,3940.00%
2019/08/0600.00129.5530.50-12,497-0.04%
2019/08/02131.8000.0031.8012,6660.04%
2019/08/01133.3500.0033.3512,7030.04%
2019/07/31233.35133.8034.0012,8070.04%
2019/07/30134.9500.0035.1512,8220.04%
2019/07/261435.43135.7035.70132,8370.46%
2019/07/24834.7800.0034.6582,8890.28%
2019/07/22935.3000.0035.1593,0520.29%
2019/07/18535.78235.0534.9033,0400.10%
2019/07/16335.32235.4835.1013,0480.03%
2019/07/1500.00135.0535.15-13,079-0.03%
2019/07/12435.81135.5035.8033,1190.10%
2019/07/11436.45936.3236.80-53,099-0.16%
2019/07/10633.78933.7135.80-32,908-0.10%
2019/07/0900.00132.4532.55-12,876-0.03%
2019/07/051032.68932.6532.8013,0750.03%
2019/07/04632.8200.0032.9063,1800.19%
2019/07/03532.24532.0032.1003,2360.00%
2019/07/02232.3000.0032.3023,4200.06%
2019/07/01532.501132.1532.60-63,839-0.16%
2019/06/28231.7000.0031.6523,8640.05%
2019/06/2700.00131.8531.70-13,904-0.03%
2019/06/2600.00131.6031.45-13,933-0.03%
2019/06/25231.63831.4631.45-64,004-0.15%
2019/06/24131.7500.0032.0014,1740.02%
2019/06/21431.81632.7831.70-24,317-0.05%
2019/06/202232.24532.1032.35174,3310.39%
2019/06/17131.0000.0031.0014,4820.02%
2019/06/14231.55831.4831.55-64,557-0.13%
2019/06/131932.231031.6031.5094,6250.19%
2019/06/121131.97632.5832.9554,7010.11%
2019/06/1000.00830.8031.00-85,174-0.15%
2019/06/05131.4000.0031.1016,1140.02%
2019/06/04131.00131.0031.0006,2140.00%
2019/05/311832.1500.0032.05186,8060.26%
2019/05/3000.00231.4031.40-27,087-0.03%
2019/05/29130.6500.0030.7517,1350.01%
2019/05/27131.10131.4031.5007,1880.00%
2019/05/24131.55131.6531.6007,2030.00%
2019/05/22332.33332.5532.2007,1890.00%
2019/05/2100.00132.8532.65-17,196-0.01%
2019/05/2000.00331.9032.10-37,191-0.04%
2019/05/17231.88332.3031.55-17,296-0.01%
2019/05/16233.2800.0032.8527,3080.03%
2019/05/15534.00633.7433.95-17,297-0.01%
2019/05/14331.88132.3033.0027,2850.03%
2019/05/13232.85733.0032.80-57,185-0.07%
2019/05/10634.2400.0033.7067,1090.08%
2019/05/09335.05335.9335.4506,9760.00%
2019/05/08435.78235.3835.3526,9040.03%
2019/05/07237.901037.4037.35-86,796-0.12%
2019/05/0600.00238.3837.90-26,747-0.03%
2019/05/03138.20438.9139.00-36,703-0.04%
2019/05/02137.50138.2038.8006,6340.00%
2019/04/301037.0000.0037.50106,5460.15%
2019/04/291737.90537.7037.50126,5010.18%
2019/04/261039.031338.9638.95-36,379-0.05%
2019/04/2500.00838.1037.95-86,240-0.13%
2019/04/241037.8500.0037.85106,2320.16%
2019/04/23738.33438.0337.9536,2080.05%
2019/04/2200.00138.8538.65-16,181-0.02%
2019/04/19337.97238.7337.7016,1190.02%
2019/04/18839.41238.1538.2566,0160.10%
2019/04/17840.21139.4039.2075,9320.12%
2019/04/15539.50439.0440.2015,7610.02%
2019/04/12539.14139.3038.9545,6770.07%
2019/04/11439.95240.2840.0525,5540.04%
2019/04/10141.95541.4441.10-45,459-0.07%
2019/04/09242.75142.3542.9015,3390.02%
2019/04/08245.05144.2043.0515,2520.02%
2019/04/03942.372342.5443.45-145,053-0.28%
2019/04/02239.25239.2339.5004,6200.00%
2019/04/01439.4500.0039.0044,5670.09%
2019/03/2800.00140.2539.05-14,497-0.02%
2019/03/27240.53640.5540.75-44,438-0.09%
2019/03/26739.34539.5939.0024,2580.05%
2019/03/25138.25138.2538.0004,1250.00%
2019/03/2200.00139.0038.25-14,042-0.02%
2019/03/2100.00237.9838.65-23,975-0.05%
2019/03/19238.301.638.0038.000.43,8940.01%
2019/03/18338.28338.3038.6503,8040.00%
2019/03/15539.712039.3638.50-153,726-0.40%
2019/03/14340.031240.5040.65-93,582-0.25%
2019/03/133238.323139.6840.3013,4190.03%
2019/03/121339.323238.0337.55-193,078-0.62%
2019/03/11538.543537.7138.60-302,521-1.19%
2019/03/081334.541734.8535.10-42,187-0.18%
2019/03/073134.252134.8735.10102,1080.47%
2019/03/061733.572434.1534.70-71,888-0.37%
2019/03/05531.46931.8531.95-41,550-0.26%
2019/03/04330.20229.9530.4011,2610.08%
2019/02/27228.3000.0028.8021,1930.17%
2019/02/2600.00728.7128.35-71,179-0.59%
2019/02/2000.00128.2528.10-11,163-0.09%
2019/02/1900.00227.7528.00-21,301-0.15%
2019/02/18627.84527.9628.0011,4110.07%
2019/02/15326.70226.1826.9011,3010.08%
2019/02/13125.1000.0025.0511,2220.08%
2019/01/2500.00123.9524.05-11,168-0.09%
2019/01/18123.8000.0023.9011,1930.08%
2019/01/15123.5000.0023.5011,1980.08%
2018/12/2600.00623.8323.60-61,347-0.45%
2018/12/25323.5700.0023.8531,3510.22%
2018/12/22423.7500.0023.7041,3510.30%
2018/12/0300.00225.1025.25-21,434-0.14%
2018/11/29124.4000.0024.3011,3830.07%
2018/11/28124.5000.0024.5511,3620.07%
2018/11/22124.7500.0024.3511,3350.07%
2018/11/21124.0000.0024.1011,3120.08%
2018/11/2000.00224.5024.15-21,301-0.15%
2018/11/16323.92624.0124.00-31,240-0.24%
2018/11/151722.771222.9923.4551,0790.46%
2018/11/06121.55121.6021.2501,0600.00%
2018/10/2200.00121.3521.35-11,137-0.09%
2018/10/19621.0900.0021.1061,1340.53%
2018/10/1800.00121.9021.80-11,111-0.09%
2018/10/17522.0500.0021.9551,1120.45%
2018/10/12221.75521.4021.75-31,115-0.27%
2018/10/11121.8500.0021.8511,1100.09%
2018/10/0900.00124.2524.25-11,064-0.09%
2018/10/0800.000.124.3524.20-0.11,059-0.01%
2018/10/05124.8000.0024.3011,0520.10%
2018/10/031026.1800.0026.05101,0210.98%
2018/10/02226.2500.0026.3021,0220.20%
2018/09/27126.0000.0025.9511,0380.10%
2018/09/05528.0000.0027.7559440.53%
2018/08/29128.6000.0028.6019890.10%
2018/08/28128.3000.0028.1019900.10%
2018/08/20128.2000.0027.6011,0390.10%
2018/08/17128.0500.0028.0011,0320.10%
2018/08/157627.887627.5628.3001,0180.00%
2018/08/14129.4000.0029.4519640.10%
2018/08/13129.9500.0029.8019670.10%
2018/08/07130.8000.0030.8511,0630.09%
2018/08/03130.60130.8530.8001,0630.00%
2018/08/02430.8800.0030.8041,0540.38%
2018/08/01133.1000.0033.0511,0610.09%
2018/07/2700.00133.2033.00-11,061-0.09%
2018/07/18032.0000.0032.0001,0850.00%
2018/07/1700.00131.9531.90-11,083-0.09%
2018/07/1600.00132.0531.90-11,086-0.09%
2018/07/13231.38131.7031.7011,0920.09%
2018/07/11131.2000.0031.1511,0980.09%
2018/07/05132.20132.1531.8001,0730.00%
2018/07/02533.0600.0032.5551,0950.46%
2018/06/26133.5500.0033.0011,0810.09%
2018/06/2200.003034.9034.45-301,049-2.86%
2018/06/20235.3000.0035.1521,0360.19%
2018/06/19335.7000.0035.5531,0310.29%
2018/06/1300.00136.3035.95-1991-0.10%
2018/06/12136.0000.0035.8019750.10%
2018/06/1100.00136.4036.35-1965-0.10%
2018/06/0700.000.136.4536.30-0.1961-0.01%
2018/06/06635.8000.0035.6569420.64%
2018/06/05236.0000.0035.6529370.21%
2018/06/040.835.8000.0035.700.89340.09%
2018/05/18135.0500.0035.0511,0070.10%
2018/05/16536.11135.6035.5549910.40%
2018/05/15239.6500.0039.5029280.22%
2018/05/14240.50140.4540.4519700.10%
2018/05/10240.6800.0040.4029960.20%
2018/05/09240.40241.0341.0009980.00%
2018/05/08139.15139.9539.3009860.00%
2018/05/04138.5000.0038.7519710.10%
2018/04/30438.2300.0038.7549900.40%
2018/04/27638.8500.0038.8069870.61%
2018/04/25139.5500.0039.5011,0110.10%
2018/04/24539.8000.0040.0551,0060.50%
2018/04/23440.23140.3540.2531,0060.30%
2018/04/1900.00141.1541.10-11,015-0.10%
2018/04/18140.1000.0040.7511,0170.10%
2018/04/17240.1000.0040.3021,0320.19%
2018/04/16240.2000.0040.2521,0450.19%
2018/04/102140.0800.0041.00211,1651.80%
2018/04/02140.8000.0040.7511,1900.08%
2018/03/30140.80640.6341.00-51,199-0.42%
2018/03/29240.75440.8440.80-21,211-0.17%
2018/03/27541.0000.0041.0051,2250.41%
2018/03/26140.3500.0040.3511,2390.08%
2018/03/23140.8500.0040.5011,2770.08%
2018/03/22141.8000.0041.7011,3720.07%
2018/03/20142.0500.0042.0511,4650.07%
2018/03/16142.5500.0042.5511,6160.06%
2018/03/14143.1000.0043.1511,7210.06%
2018/03/1200.00242.7042.65-21,768-0.11%
2018/03/07143.00242.9542.85-11,843-0.05%
2018/03/06141.7000.0042.6011,8280.05%
2018/03/0200.00141.9542.00-11,929-0.05%
2018/02/23142.10142.6042.1502,0050.00%
2018/02/22141.5500.0041.6012,0240.05%
2018/02/12141.3000.0041.1512,1100.05%
2018/02/09139.7500.0041.1012,1350.05%
2018/02/06741.8900.0041.7572,1820.32%
2018/02/02646.2000.0046.9562,1980.27%
2018/01/31146.1000.0045.9512,4600.04%
2018/01/29146.0000.0045.9012,4740.04%
2018/01/23147.0000.0046.7512,5520.04%
2018/01/22146.80046.8046.7512,5930.04%
2018/01/19147.1500.0047.4012,6600.04%
2018/01/18147.5500.0047.6012,6920.04%
2018/01/17147.4000.0047.4012,8870.03%
2018/01/11247.00847.4547.05-63,037-0.20%
2018/01/09248.13147.9548.0013,1220.03%
2018/01/05749.86150.3049.7063,2290.19%
2018/01/02249.3000.0049.3023,4580.06%
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨-2023/11/26
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
正崴 相關文章