• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股▲0.28%

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20183.500.183.1084.800.94,1210.02%
2025/01/15183.0000.0082.4014,1810.02%
2025/01/1300.00184.6084.50-14,171-0.02%
2025/01/10183.7000.0084.2014,1180.02%
2025/01/0800.00285.8086.70-24,053-0.05%
2025/01/02384.57385.0784.7003,9370.00%
2024/12/316.285.232485.7485.00-17.83,893-0.46%
2024/12/30183.40884.3183.80-73,754-0.19%
2024/12/26181.0000.0081.1013,6230.03%
2024/12/2500.002.181.4480.90-2.13,565-0.06%
2024/12/24179.6000.0079.4013,5080.03%
2024/12/18181.201180.6180.20-103,251-0.31%
2024/12/17382.27181.2080.5023,2100.06%
2024/12/161183.651283.9882.70-13,180-0.03%
2024/12/131082.14682.1081.5043,0830.13%
2024/12/12280.309.279.8481.00-7.23,001-0.24%
2024/12/11176.20176.8077.3002,9330.00%
2024/12/09178.1000.0078.2012,9790.03%
2024/12/0500.00179.5080.30-13,028-0.03%
2024/12/04578.32478.0078.1013,0500.03%
2024/12/03379.93580.3479.20-23,061-0.07%
2024/12/02278.10178.7079.0013,0620.03%
2024/11/282.275.85276.2076.100.23,1170.01%
2024/11/27277.70277.4076.8003,1090.00%
2024/11/26176.60177.6077.8003,1100.00%
2024/11/25577.94177.9077.3043,1010.13%
2024/11/22478.35379.0378.9013,0700.03%
2024/11/21176.90178.1077.7002,9830.00%
2024/11/20175.7000.0076.9012,9260.03%
2024/11/19174.80175.4075.5002,8600.00%
2024/11/15176.20176.7076.7002,7620.00%
2024/11/14175.50176.3077.6002,7510.00%
2024/11/13975.83575.6676.0042,7360.15%
2024/11/1100.00185.0085.80-12,684-0.04%
2024/11/06283.80782.9683.30-52,706-0.18%
2024/11/05280.75280.7080.7002,7130.00%
2024/11/04682.82184.3081.8052,7290.18%
2024/11/01183.30383.9385.00-22,743-0.07%
2024/10/3000.00185.0083.80-12,765-0.04%
2024/10/29283.602083.5884.70-182,895-0.62%
2024/10/282084.45785.0084.20132,9540.44%
2024/10/2500.00282.3082.80-22,949-0.07%
2024/10/24180.70780.8080.40-63,014-0.20%
2024/10/2300.00582.6080.90-53,066-0.16%
2024/10/2200.00880.1080.50-83,037-0.26%
2024/10/2100.00179.0079.70-13,061-0.03%
2024/10/15176.60578.0076.60-43,113-0.13%
2024/10/14877.942977.1878.00-213,161-0.66%
2024/10/112676.621176.8677.20153,1600.47%
2024/10/0910.174.55574.1074.905.13,1450.16%
2024/10/0800.00271.6073.40-23,139-0.06%
2024/10/07174.601076.7074.70-93,147-0.29%
2024/10/041075.8700.0075.90103,1610.32%
2024/10/01274.35474.5375.40-23,212-0.06%
2024/09/30276.8500.0076.0023,2860.06%
2024/09/26277.8500.0077.4023,8130.05%
2024/09/2500.00278.9579.10-23,894-0.05%
2024/09/24178.1000.0077.8013,9250.03%
2024/09/2000.00279.0078.50-23,954-0.05%
2024/09/181777.9500.0077.00174,0540.42%
2024/09/161080.9000.0080.70104,0670.25%
2024/09/1200.001181.8182.60-114,205-0.26%
2024/09/1100.002780.5680.70-274,258-0.63%
2024/09/10183.6000.0082.2014,2790.02%
2024/09/09681.5200.0083.7064,2570.14%
2024/09/06182.601882.3782.70-174,326-0.39%
2024/09/04383.4041.281.1982.00-38.24,289-0.89%
2024/09/03182.9000.0083.4014,2650.02%
2024/09/02782.2417.282.7082.90-10.24,249-0.24%
2024/08/2900.00178.0078.20-14,189-0.02%
2024/08/2700.00577.4078.30-54,244-0.12%
2024/08/232.177.4500.0078.302.14,3610.05%
2024/08/2135.278.9700.0078.5035.24,4170.80%
2024/08/202379.7400.0079.70234,4420.52%
2024/08/1900.002.579.5479.40-2.54,472-0.06%
2024/08/16179.901779.4979.70-164,511-0.35%
2024/08/15179.1000.0080.1014,5470.02%
2024/08/14379.43379.1779.9004,5760.00%
2024/08/13376.2000.0077.0034,5760.07%
2024/08/09174.00374.3073.70-24,693-0.04%
2024/08/082573.53873.2873.20174,7400.36%
2024/08/077.571.00172.1072.806.54,7230.14%
2024/08/0600.001164.4666.20-114,772-0.23%
2024/08/05466.7300.0065.0044,8560.08%
2024/08/021173.13173.1071.40104,8740.21%
2024/08/01872.76173.0073.2074,8980.14%
2024/07/3123.178.8800.0078.0023.14,8300.48%
2024/07/30479.38280.8080.2024,7840.04%
2024/07/2900.00383.0381.20-34,753-0.06%
2024/07/26279.50280.5083.6004,6680.00%
2024/07/2300.00479.7080.00-44,662-0.09%
2024/07/22178.0000.0079.2014,6630.02%
2024/07/1900.00279.6079.60-24,658-0.04%
2024/07/18180.601078.7081.20-94,670-0.19%
2024/07/1500.00380.5780.60-34,749-0.06%
2024/07/1200.000.176.7078.60-0.14,7520.00%
2024/07/1100.00275.5076.70-24,749-0.04%
2024/07/1000.00275.4575.50-24,793-0.04%
2024/07/09776.14275.7075.2054,8150.10%
2024/07/08277.3000.0076.5024,7890.04%
2024/07/051.179.0900.0078.001.14,8050.02%
2024/07/049.581.45680.2079.303.54,8690.07%
2024/07/032.581.47382.5982.90-0.54,852-0.01%
2024/07/02381.644083.8181.90-374,718-0.78%
2024/06/2800.00177.1076.40-14,293-0.02%
2024/06/262.176.27975.9476.50-6.94,227-0.16%
2024/06/25577.8000.0076.2054,1850.12%
2024/06/24278.90677.8079.70-44,110-0.10%
2024/06/21379.10179.0078.9024,0580.05%
2024/06/20279.05578.4078.60-33,993-0.08%
2024/06/19178.40879.3880.50-73,956-0.18%
2024/06/18379.2300.0079.7033,9060.08%
2024/06/17876.4800.0077.5083,8720.21%
2024/06/14174.80175.2075.2003,8470.00%
2024/06/13174.80475.4375.90-33,838-0.08%
2024/06/1200.00173.0073.50-13,784-0.03%
2024/06/11272.6000.0072.0023,8160.05%
2024/06/07371.2300.0072.2033,8090.08%
2024/06/06272.10272.2072.0003,8010.00%
2024/06/0500.00272.9073.10-23,782-0.05%
2024/06/04172.00172.0072.0003,7780.00%
2024/06/03471.8800.0071.8043,7790.11%
2024/05/311072.70372.5072.2073,7630.19%
2024/05/3000.00773.5172.40-73,722-0.19%
2024/05/29471.68571.2071.80-13,647-0.03%
2024/05/2800.00171.3072.00-13,654-0.03%
2024/05/27670.9800.0070.7063,6400.16%
2024/05/24369.9300.0070.3033,6090.08%
2024/05/2100.00570.3470.10-53,497-0.14%
2024/05/20368.331168.3568.40-83,437-0.23%
2024/05/17268.201068.5068.60-83,386-0.24%
2024/05/1500.00269.4069.80-23,262-0.06%
2024/05/14569.80369.6069.8023,1980.06%
2024/05/13367.80667.7368.70-33,129-0.10%
2024/05/1000.001.167.6068.20-1.13,097-0.03%
2024/05/095.166.6926.265.8365.40-21.13,000-0.70%
2024/05/08168.90170.5069.3002,8510.00%
2024/05/07268.20168.7068.7012,7610.04%
2024/05/06167.606.167.4967.60-5.12,676-0.19%
2024/05/036.164.60864.1064.80-1.92,567-0.07%
2024/05/02363.40663.6763.40-32,525-0.12%
2024/04/301663.2900.0063.10162,4820.64%
2024/04/294.262.74363.1362.501.22,4600.05%
2024/04/2500.00161.1061.10-12,378-0.04%
2024/04/23559.50559.7059.3002,2990.00%
2024/04/22658.18657.9557.9002,2610.00%
2024/04/19159.5000.0059.9012,1880.05%
2024/04/181062.20161.3062.4092,1250.42%
2024/04/171660.71160.9060.80152,0680.73%
2024/04/16160.10460.3859.80-32,027-0.15%
2024/04/15560.40660.9060.90-11,976-0.05%
2024/04/1200.00461.3560.70-41,949-0.21%
2024/04/1100.00261.5560.80-21,952-0.10%
2024/04/10660.50160.0061.5051,8930.26%
2024/04/09358.23758.9158.10-41,769-0.23%
2024/04/08057.50557.6957.50-51,718-0.29%
2024/04/03355.0000.0055.0031,7020.18%
2024/04/02054.5000.0054.4001,6680.00%
2024/03/2900.001053.6453.60-101,662-0.60%
2024/03/28253.5000.0053.5021,6730.12%
2024/03/2700.00554.0054.00-51,677-0.30%
2024/03/2600.00554.2053.70-51,660-0.30%
2024/03/25554.20554.3054.0001,6440.00%
2024/03/2200.00554.4054.10-51,631-0.31%
2024/03/20554.00653.5753.40-11,561-0.06%
2024/03/19553.6000.0053.4051,5330.33%
2024/03/180.153.1000.0053.400.11,5220.01%
2024/03/153.253.9700.0053.103.21,5030.21%
2024/03/14253.00953.3053.30-71,465-0.48%
2024/03/1200.000.452.1052.10-0.41,376-0.03%
2024/03/11250.8000.0051.3021,3720.15%
2024/03/08050.50151.5050.80-11,378-0.07%
2024/03/07051.70751.6451.50-71,355-0.52%
2024/03/061051.4000.0051.50101,3530.74%
2024/03/0500.00151.2051.30-11,356-0.07%
2024/03/04151.691.151.6051.40-0.11,3500.00%
2024/03/016.151.277.151.1651.70-0.91,331-0.07%
2024/02/29050.3000.0050.0001,2870.00%
2024/02/23450.25250.4550.1021,2740.16%
2024/02/22150.30150.1050.1001,2740.00%
2024/02/21150.0000.0049.9511,2770.08%
2024/02/2000.00449.8349.75-41,274-0.31%
2024/02/190.250.00150.0049.95-0.81,266-0.06%
2024/02/1600.00149.5049.30-11,253-0.08%
2024/02/05247.9800.0047.9521,2330.16%
2024/01/3100.000.548.8548.50-0.51,211-0.04%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－16天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章