• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    3,038張
  • 產業
    上市 電腦週邊類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22224.8500.0024.9029,8160.02%
2025/01/21225.150.125.2524.70210,5400.02%
2025/01/200.224.90224.8525.05-1.810,863-0.02%
2025/01/17425.72325.7324.70111,6160.01%
2025/01/16024.8500.0025.30012,6240.00%
2025/01/13124.05123.9024.10015,1660.00%
2025/01/101.224.8500.0025.001.216,7690.01%
2025/01/082.126.06126.3025.951.119,1700.01%
2025/01/07426.55226.1526.60220,4470.01%
2025/01/06225.804.225.8626.00-2.221,193-0.01%
2025/01/030.225.2400.0025.100.222,7670.00%
2025/01/023.225.564.225.8625.60-125,1280.00%
2024/12/31125.30225.4025.55-125,8740.00%
2024/12/30325.90126.0025.65227,6100.01%
2024/12/275.126.2700.0026.205.128,5630.02%
2024/12/262.426.40126.5026.201.428,7200.00%
2024/12/25226.7000.0026.60229,0510.01%
2024/12/24126.55326.9826.45-229,387-0.01%
2024/12/23126.8500.0026.40130,0220.00%
2024/12/20126.552.126.6526.35-1.131,3490.00%
2024/12/191.226.28126.5026.600.232,3340.00%
2024/12/181.127.05126.9027.050.134,7210.00%
2024/12/17527.58427.7527.50136,7780.00%
2024/12/1600.00127.3027.20-137,7940.00%
2024/12/13728.31228.0527.95537,9590.01%
2024/12/120.129.17228.9028.75-1.938,4290.00%
2024/12/118.129.30729.5629.151.138,8010.00%
2024/12/10330.35730.6430.20-439,310-0.01%
2024/12/092233.032132.2632.35139,6320.00%
2024/12/061231.462831.9232.70-1638,801-0.04%
2024/12/051529.77329.9229.751238,1720.03%
2024/12/0400.00329.2829.50-338,055-0.01%
2024/12/035.128.91128.8529.054.138,0500.01%
2024/12/0200.00129.0028.70-138,0500.00%
2024/11/2936.129.5000.0029.2536.138,0600.09%
2024/11/28429.81829.3829.00-438,133-0.01%
2024/11/27229.931029.8229.45-838,324-0.02%
2024/11/26631.09131.0031.10538,4330.01%
2024/11/25531.94831.6631.60-339,441-0.01%
2024/11/22732.58531.5531.30239,5490.01%
2024/11/211032.591332.3432.20-339,457-0.01%
2024/11/201132.805.232.6632.455.839,3850.01%
2024/11/1911232.851533.5633.359739,2530.25% 大買/
2024/11/18431.232531.2131.05-2138,899-0.05%
2024/11/15532.3711231.7431.65-10738,821-0.28% 大賣/鉅額交易
2024/11/14432.311.133.1332.602.938,7090.01%
2024/11/13333.205.533.3633.20-2.538,604-0.01%
2024/11/122734.333134.8233.55-438,478-0.01%
2024/11/1121.735.772536.0135.70-3.338,247-0.01%
2024/11/0835.135.8625.435.7635.159.737,9080.03%
2024/11/071336.36735.7835.20637,4090.02%
2024/11/063135.291435.1535.201736,9300.05%
2024/11/051035.131435.4435.85-436,500-0.01%
2024/11/04834.081234.1134.05-436,142-0.01%
2024/11/01233.85734.0834.00-535,886-0.01%
2024/10/3015.135.2614.434.9034.300.735,6630.00%
2024/10/2913.236.7534.136.1135.60-20.935,094-0.06%
2024/10/2850.137.8669.237.6436.45-19.134,467-0.06%
2024/10/251441.1317.240.9140.50-3.233,786-0.01%
2024/10/243242.604142.4441.00-933,600-0.03%
2024/10/2328.243.8429.143.8643.20-0.932,8390.00%
2024/10/2275.143.115642.7243.1019.131,8340.06%
2024/10/212641.9278.241.6942.60-52.230,924-0.17%
2024/10/1850.241.616142.1741.05-10.830,272-0.04%
2024/10/1758.243.3519.542.3241.8038.729,4090.13%
2024/10/1622.141.476741.7243.10-44.928,063-0.16%
2024/10/1591.240.0049.239.7539.204226,8120.16%
2024/10/14122.239.5710139.0839.8021.226,1270.08% 大買/大賣/
2024/10/1180.238.478338.8437.70-2.824,890-0.01%
2024/10/0913939.17121.139.3238.3517.924,0310.07% 大買/大賣/
2024/10/0882.339.5368.839.5639.7513.522,4210.06%
2024/10/071237.731838.0838.70-620,041-0.03%
2024/10/048033.9911034.2735.20-3019,290-0.16% 大賣/
2024/10/016732.066431.9832.00317,5370.02%
2024/09/302130.101530.1430.10616,5670.04%
2024/09/273830.762330.6830.551516,3910.09%
2024/09/262331.052130.7130.40216,0310.01%
2024/09/2535.232.1930.331.7731.654.915,6700.03%
2024/09/245831.497631.8832.00-1814,977-0.12%
2024/09/2354.331.5148.231.7030.606.113,6360.04%
2024/09/2078.532.8410632.9331.80-27.512,607-0.22% 大賣/
2024/09/196429.506830.4631.25-410,190-0.04%
2024/09/185626.70129.527.8328.45-73.58,107-0.91% 大賣/
2024/09/16625.801825.2925.90-127,073-0.17%
2024/09/131425.392925.7225.25-156,847-0.22%
2024/09/122325.183524.8524.80-126,407-0.19%
2024/09/113025.142924.8624.9015,9610.02%
2024/09/102924.505124.8824.25-225,332-0.41%
2024/09/09022.90322.3722.95-34,828-0.06%
2024/09/06121.65121.7021.2004,7780.00%
2024/09/04621.0400.0021.1564,7510.13%
2024/09/03522.73822.6022.55-34,723-0.06%
2024/09/021123.271123.3323.0504,6930.00%
2024/08/30424.153.124.4524.100.94,7100.02%
2024/08/2960.124.903424.8824.7026.14,6530.56%
2024/08/281024.60024.2524.40104,4180.23%
2024/08/273424.5930.124.5224.853.94,4210.09%
2024/08/266.123.20623.1023.200.13,7500.00%
2024/08/2200.00120.8520.80-13,583-0.03%
2024/08/21020.90221.3520.90-23,593-0.06%
2024/08/200.120.8000.0020.950.13,5910.00%
2024/08/1900.00120.8020.80-13,591-0.03%
2024/08/16020.35120.5520.35-13,590-0.03%
2024/08/150.120.3000.0020.400.13,6030.00%
2024/08/1400.00120.2520.45-13,598-0.03%
2024/08/120.120.3500.0020.350.13,6000.00%
2024/08/09320.8500.0020.4033,5910.08%
2024/08/07120.8000.0020.8013,5670.03%
2024/08/06218.552218.7619.20-203,547-0.56%
2024/08/05520.6000.0020.6053,5080.14%
2024/08/01223.58223.7323.8003,4950.00%
2024/07/31223.681023.8523.50-83,489-0.23%
2024/07/3000.00422.5424.40-43,405-0.12%
2024/07/291324.071024.6522.8533,3420.09%
2024/07/262023.232023.0023.3003,1780.00%
2024/07/22423.941423.2023.15-103,077-0.32%
2024/07/18424.0300.0023.8542,9320.14%
2024/07/171724.881625.1424.8012,8750.03%
2024/07/16324.67623.9223.90-32,587-0.12%
2024/07/153924.594324.9123.80-42,483-0.16%
2024/07/122323.30123.0523.40222,0571.07%
2024/07/10022.3000.0022.3501,9910.00%
2024/07/090.222.3000.0022.250.22,0080.01%
2024/07/080.123.0000.0023.050.11,9990.01%
2024/07/0300.00321.8721.95-31,985-0.15%
2024/07/02321.5500.0021.6031,9890.15%
2024/07/0100.00322.0521.60-31,991-0.15%
2024/06/2800.00422.0521.95-41,993-0.20%
2024/06/2700.001522.2021.90-152,001-0.75%
2024/06/2500.00522.3022.30-52,012-0.25%
2024/06/2100.00122.5022.95-12,035-0.05%
2024/06/2000.00022.8522.6502,0230.00%
2024/06/19923.2400.0022.6592,0130.45%
2024/06/14021.701721.7421.75-171,914-0.89%
2024/06/0700.00121.8021.95-11,968-0.05%
2024/06/0600.001.121.5021.50-1.12,084-0.05%
2024/06/0500.00122.0021.90-12,098-0.05%
2024/06/0400.000.123.4022.50-0.12,0820.00%
2024/06/0300.00122.8523.10-12,111-0.05%
2024/05/31423.23623.6323.20-22,095-0.10%
2024/05/308.123.75523.8823.903.12,0900.15%
2024/05/29121.802.221.7821.75-1.21,845-0.06%
2024/05/282.221.64121.4521.501.22,3030.05%
2024/05/270.121.2500.0021.250.12,4300.00%
2024/05/2400.00121.0020.85-12,481-0.04%
2024/05/220.121.2500.0021.250.12,5190.00%
2024/05/1700.00120.6520.85-12,592-0.04%
2024/05/16320.9500.0020.7532,6630.11%
2024/05/1300.001020.2020.25-103,199-0.31%
2024/05/1000.00220.4020.45-23,192-0.06%
2024/05/0800.00120.8520.90-13,196-0.03%
2024/05/07121.35121.3521.3503,1850.00%
2024/05/0300.001220.3920.30-123,157-0.38%
2024/04/26220.4000.0020.3023,2260.06%
2024/04/19220.1800.0020.4023,2630.06%
2024/04/18121.4500.0021.3013,3010.03%
2024/04/16221.35120.9021.2513,4110.03%
2024/04/12123.00123.0522.9503,3920.00%
2024/04/08022.952023.0022.90-203,458-0.58%
2024/03/26223.35323.6323.25-13,782-0.03%
2024/03/25223.0500.0023.1523,7570.05%
2024/03/22023.1000.0023.1003,7850.00%
2024/03/20122.9000.0022.8013,8120.03%
2024/03/19323.2500.0023.1533,8280.08%
2024/03/15123.4000.0023.3514,0610.02%
2024/03/14023.75223.7523.75-24,124-0.05%
2024/03/13224.1300.0023.8024,2520.05%
2024/03/12124.701.224.4824.80-0.24,9410.00%
2024/03/1100.00124.0524.10-15,391-0.02%
2024/03/08323.6700.0023.9035,4840.05%
2024/03/07124.5000.0024.1515,4480.02%
2024/03/06124.9000.0024.6515,3660.02%
2024/03/05225.6510425.5725.15-1025,334-1.91% 大賣/鉅額交易
2024/03/04131.124.86225.1024.65129.15,1592.50% 大買/鉅額交易
2024/03/015126.613226.0725.95195,0790.37%
2024/02/2900.001326.6226.65-134,615-0.28%
2024/02/27224.2500.0024.2524,5020.04%
2024/02/23124.40124.8524.3504,4880.00%
2024/02/22124.5500.0024.5514,5110.02%
2024/02/21124.7500.0024.7514,5020.02%
2024/02/201525.15425.2624.90114,4830.25%
2024/02/19425.5600.0025.4544,4590.09%
2024/02/16225.18525.3725.80-34,428-0.07%
2024/02/151225.16724.3124.4054,1830.12%
2024/02/05523.30823.6623.10-34,046-0.07%
映泰 相關文章