• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226514.005515.80512.0012,0870.05%
2025/01/212.3516.092523.52515.000.32,0660.01%
2025/01/204513.263512.00515.0012,0330.05%
2025/01/171.1508.0512508.17510.00-111,987-0.55%
2025/01/164485.133488.50486.0011,9180.05%
2025/01/151479.001.1479.43481.0001,8900.00%
2025/01/144494.134493.00488.0001,8710.00%
2025/01/133489.502.1495.07489.000.91,8530.05%
2025/01/102490.003495.50493.00-11,825-0.05%
2025/01/091.1502.141504.92496.0001,8170.00%
2025/01/082510.0000.00505.0021,8110.11%
2025/01/0710504.5010.1497.64511.00-0.11,7950.00%
2025/01/061486.001.1492.94487.50-0.11,7450.00%
2025/01/032459.751470.00473.0011,7120.06%
2025/01/026467.554461.71456.0021,6820.12%
2024/12/310.1480.001470.16482.00-0.91,625-0.06%
2024/12/301451.000452.50461.0011,5770.06%
2024/12/270447.001450.00446.50-11,572-0.06%
2024/12/262449.751455.00448.5011,5750.06%
2024/12/251455.503452.83451.50-21,578-0.13%
2024/12/242.1451.952449.50445.500.11,5790.01%
2024/12/234457.121458.50457.0031,5710.19%
2024/12/203459.523464.00461.0001,5580.00%
2024/12/190471.000472.50465.0001,5420.00%
2024/12/182470.502475.75477.0001,5310.00%
2024/12/171458.991.1471.42474.00-0.11,5190.00%
2024/12/161473.502468.25462.50-11,499-0.07%
2024/12/1300.000459.50463.0001,4910.00%
2024/12/121446.002449.55457.00-11,487-0.07%
2024/12/111440.5717446.15448.00-161,466-1.09%
2024/12/100456.500464.50456.0001,4290.00%
2024/12/094459.252.5457.29458.501.61,4120.11%
2024/12/060.2458.8300.00456.500.21,4000.01%
2024/12/0519467.539.2465.04458.009.81,3840.71%
2024/12/041.1448.183.1444.06450.00-21,347-0.14%
2024/12/031444.981441.01441.0001,3350.00%
2024/12/022.1435.555437.22441.00-2.91,314-0.22%
2024/11/291432.506.1434.84428.50-5.11,266-0.40%
2024/11/2800.001.1411.89413.00-1.11,202-0.09%
2024/11/271412.003413.33410.00-21,183-0.17%
2024/11/261.1404.472.1403.74405.00-11,142-0.09%
2024/11/253397.181397.00399.5021,1270.18%
2024/11/2200.001.1409.51408.50-1.11,102-0.10%
2024/11/2100.000.3411.50412.00-0.31,068-0.02%
2024/11/201408.782.2402.90403.50-1.21,010-0.12%
2024/11/191384.001.3391.97393.00-0.3953-0.03%
2024/11/181382.001383.00384.0009060.00%
2024/11/152381.754381.50378.00-2871-0.23%
2024/11/143378.331.2379.67378.001.88530.21%
2024/11/133.7370.383.8374.04378.00-0.1816-0.01%
2024/11/1200.000.2346.38345.00-0.2741-0.03%
2024/11/080.2356.001360.00346.50-0.9742-0.11%
2024/11/0600.000.1346.00342.50-0.1732-0.01%
2024/10/3000.001338.50338.00-1848-0.12%
2024/10/2900.001.1342.27345.00-1.1858-0.13%
2024/10/251344.000.1344.00343.500.98920.10%
2024/10/2400.005347.80347.00-5914-0.55%
2024/10/210338.0000.00341.5009680.00%
2024/10/1800.000.1338.00338.00-0.1983-0.01%
2024/10/160339.0000.00342.0001,0370.00%
2024/10/151339.501333.50340.5001,0440.00%
2024/10/1100.000.1331.00334.00-0.11,160-0.01%
2024/10/070.2327.501327.50328.00-0.81,270-0.06%
2024/10/011.1315.721312.00312.000.11,3220.01%
2024/09/300.1321.8200.00319.000.11,3570.01%
2024/09/240.1322.0000.00320.500.11,5360.01%
2024/09/201325.5000.00321.5011,5440.06%
2024/09/1800.001328.00323.50-11,546-0.06%
2024/09/161.1321.951320.00320.500.11,5590.00%
2024/09/1300.002332.50329.50-21,563-0.13%
2024/09/0600.000.1341.00348.00-0.11,606-0.01%
2024/09/041344.0000.00346.0011,6280.06%
2024/09/031349.5000.00348.0011,6180.06%
2024/09/0200.003345.50345.00-31,629-0.18%
2024/08/290.2343.0000.00342.500.21,6780.01%
2024/08/2800.001344.50343.50-11,713-0.06%
2024/08/271.2341.702343.50344.00-0.91,748-0.05%
2024/08/261347.500346.00343.5011,7610.06%
2024/08/2300.001336.00341.50-11,757-0.06%
2024/08/2100.001345.00341.50-11,810-0.06%
2024/08/150334.5000.00332.5001,9960.00%
2024/08/131336.501333.50334.0002,1360.00%
2024/08/071330.0000.00328.0012,2150.05%
2024/08/063.1289.172294.25303.001.12,2220.05%
2024/08/050304.5000.00308.5002,1940.00%
2024/07/310331.0000.00341.0002,1880.00%
2024/07/2900.003335.83334.00-32,175-0.14%
2024/07/231328.002331.75330.50-12,183-0.05%
2024/07/220316.602319.50321.00-22,191-0.09%
2024/07/192326.0000.00321.5022,1690.09%
2024/07/182.1319.101327.00326.001.12,1940.05%
2024/07/172327.252329.75328.5002,1840.00%
2024/07/152330.012330.75331.5002,2600.00%
2024/07/1211.8335.240.8343.57332.50112,2890.48%
2024/07/116.3372.291374.50373.005.32,2400.24%
2024/07/100.2378.0000.00376.500.22,2240.01%
2024/07/091374.501379.00380.5002,2230.00%
2024/07/082380.752382.00382.0002,2400.00%
2024/07/051385.002386.51386.00-12,225-0.05%
2024/07/043.5387.100.7387.39388.502.82,2370.12%
2024/07/030380.009374.91380.50-92,216-0.41%
2024/07/025.3377.636.6378.16366.00-1.32,181-0.06%
2024/07/011373.509.5371.89373.50-8.52,116-0.40%
2024/06/270.1364.0000.00364.000.12,1940.00%
2024/06/260.1364.5000.00363.500.12,3590.00%
2024/06/250.1357.750.2360.00357.50-0.12,4990.00%
2024/06/212358.9900.00356.0022,6710.08%
2024/06/203365.672365.50365.5012,6710.04%
2024/06/190.4365.441.1366.02367.50-0.72,704-0.02%
2024/06/181.6361.040.8363.00360.000.82,7330.03%
2024/06/170.2359.7600.00360.000.22,8520.01%
2024/06/141.1354.7500.00355.501.12,9150.04%
2024/06/133.1361.203362.17358.000.12,9460.00%
2024/06/120359.004360.00360.00-42,974-0.13%
2024/06/110.1363.002363.00360.00-22,996-0.07%
2024/06/060.2353.8100.00351.000.23,0710.01%
2024/06/056.2356.961360.50354.505.23,1310.17%
2024/06/0400.002366.75364.00-23,297-0.06%
2024/06/032364.502362.75364.0003,3690.00%
2024/05/312.3364.112364.75365.500.33,3830.01%
2024/05/300357.0000.00358.0003,3650.00%
2024/05/2900.001352.00353.00-13,374-0.03%
2024/05/280353.0000.00352.5003,3980.00%
2024/05/273.6355.441353.50352.002.63,3930.08%
2024/05/240.1357.6700.00354.500.13,3680.00%
2024/05/232357.0200.00355.5023,3440.06%
2024/05/220357.500.3357.00361.00-0.33,293-0.01%
2024/05/212.1351.6000.00351.502.13,2550.06%
2024/05/204.1347.1700.00346.004.13,1900.13%
2024/05/171358.560.1358.00353.0013,1030.03%
2024/05/161362.1100.00362.5013,0500.03%
2024/05/1500.003367.00365.00-33,043-0.10%
2024/05/141363.4200.00361.5013,0620.03%
2024/05/132.4357.030.2356.33355.002.23,0460.07%
2024/05/101.5381.500.1375.50375.001.42,9930.05%
2024/05/090383.501.1384.14383.50-1.12,969-0.04%
2024/05/081.1378.861384.50383.000.12,9530.00%
2024/05/071.2385.830387.50387.001.22,9370.04%
2024/05/063393.152389.00389.0012,9270.03%
2024/05/031395.002.1394.90394.50-1.12,912-0.04%
2024/05/023.1393.073389.67390.500.12,9020.00%
2024/04/304400.882395.00395.0022,8930.07%
2024/04/293.5410.3600.00405.503.52,8690.12%
2024/04/2600.001416.00408.00-12,860-0.03%
2024/04/251409.501407.50408.0002,8500.00%
2024/04/246407.026.1410.11412.50-0.12,8460.00%
2024/04/231403.0000.00401.5012,8250.04%
2024/04/222394.752392.50394.5002,8090.00%
2024/04/198399.3111.5400.45399.50-3.52,769-0.12%
2024/04/186.1421.485.5418.64418.000.62,6940.02%
2024/04/176426.752428.97432.0042,6500.15%
2024/04/1500.001416.50416.00-12,570-0.04%
2024/04/122.2410.513415.50415.50-0.92,540-0.03%
2024/04/112399.005398.60401.50-32,506-0.12%
2024/04/103.5398.362.2403.00404.501.32,5090.05%
2024/04/090.1400.001.1402.28399.50-12,478-0.04%
2024/04/081391.500.1392.50394.500.92,4550.04%
2024/04/033399.505400.00398.00-22,438-0.08%
2024/04/0211400.186400.93406.5052,4110.21%
2024/04/010.2388.2500.00390.000.22,3480.01%
2024/03/291389.0000.00393.0012,3110.04%
2024/03/281.2409.422395.54388.50-0.82,155-0.04%
2024/03/270.1385.813.1399.90400.00-32,033-0.15%
2024/03/261.3374.050.3373.33377.5011,9040.05%
2024/03/251.1386.1400.00380.501.11,8970.06%
2024/03/224388.502.1383.64380.501.91,9020.10%
2024/03/2100.001409.50409.50-11,894-0.05%
2024/03/207.1428.641.6421.17413.005.51,8700.29%
2024/03/191410.003.8409.19414.00-2.81,781-0.16%
2024/03/152.2365.871386.50342.501.21,8080.07%
2024/03/140380.003.1398.93378.00-31,779-0.17%
2024/03/134414.883408.17419.5011,7430.06%
2024/03/125394.504389.26398.0011,7060.06%
2024/03/113.2372.705376.92385.50-1.81,649-0.11%
2024/03/086.1370.6612.1383.18389.50-61,580-0.38%
2024/03/070.2344.750350.00358.500.21,3910.01%
2024/03/060.3323.501321.02326.00-0.71,316-0.05%
2024/03/0500.001304.05309.50-11,278-0.08%
2024/03/042.2303.2600.00303.502.21,2680.17%
2024/03/011298.0000.00297.0011,2520.08%
2024/02/260.1293.001294.50290.50-0.91,208-0.07%
2024/02/230.3290.9200.00289.000.31,2020.02%
2024/02/2200.000.1289.50288.00-0.11,198-0.01%
2024/02/212285.2500.00285.0021,1940.17%
2024/02/2000.001283.50283.00-11,197-0.08%
2024/02/190.1281.6400.00281.000.11,1950.01%
2024/02/160285.2500.00282.0001,2050.00%
2024/02/150.5287.901.1284.42292.00-0.61,198-0.05%
2024/02/050.2278.501279.50280.00-0.81,182-0.06%
漢唐 相關文章