錩新 (2415)-凱基-高美館券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.35
漲跌
▲0.45
漲幅
+1.56%
成交量
174張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	22	28.50	29.35	-22	129	-16.95%
2024/03/12	14	29.12	0	0.00	29.15	14	130	10.70%
2024/03/04	0	0.00	1	30.20	30.70	-1	121	-0.82%
2024/02/29	0	0.00	1	29.50	29.35	-1	113	-0.88%
2024/01/10	0.1	28.15	0	0.00	28.15	0.1	187	0.07%
2023/12/27	2	28.78	2	28.83	28.90	0	257	0.00%
2023/12/15	0	0.00	3	29.65	29.65	-3	261	-1.15%
2023/12/14	0	0.00	2	30.53	30.15	-2	262	-0.76%
2023/12/13	0	0.00	6	30.18	30.30	-6	262	-2.28%
2023/12/06	0	0.00	0.3	30.20	30.40	-0.3	271	-0.09%
2023/12/04	0	0.00	11	30.50	30.50	-11	290	-3.78%
2023/11/22	0	0.00	0.3	29.95	30.10	-0.3	363	-0.07%
2023/11/14	24	30.89	0	0.00	29.80	24	604	3.97%
2023/11/13	0	0.00	1	31.05	31.50	-1	626	-0.16%
2023/11/10	1	30.00	0	0.00	30.00	1	636	0.16%
2023/11/09	0	0.00	6	31.43	31.00	-6	634	-0.95%
2023/11/08	0	0.00	5	29.15	29.85	-5	624	-0.80%
2023/11/07	0	0.00	1	28.70	28.70	-1	625	-0.16%
2023/10/24	0	0.00	0.3	27.20	27.40	-0.3	828	-0.03%
2023/10/23	1	27.00	0	0.00	26.90	1	847	0.12%
2023/10/20	0	0.00	3	27.55	26.95	-3	890	-0.34%
2023/10/19	0	0.00	1	28.00	27.75	-1	902	-0.11%
2023/10/17	0	0.00	0.1	27.90	28.05	-0.1	904	-0.01%
2023/10/11	3	30.25	0	0.00	30.15	3	926	0.32%
2023/10/06	3	30.37	1	30.05	30.05	2	950	0.21%
2023/09/22	4	29.30	0	0.00	29.55	4	1,154	0.35%
2023/09/21	0	0.00	1	29.10	29.15	-1	1,154	-0.09%
2023/09/19	0	0.00	1	30.10	30.10	-1	1,151	-0.09%
2023/09/18	2	30.40	0	0.00	30.40	2	1,151	0.17%
2023/09/06	1	32.30	1	33.35	32.30	0	1,119	0.00%
2023/09/04	1	32.65	10	33.60	32.65	-9	1,109	-0.81%
2023/09/01	23	33.06	16	33.07	33.15	7	1,094	0.64%
2023/08/31	1	31.70	1	31.60	31.65	0	1,067	0.00%
2023/08/30	9	32.14	7	32.20	32.10	2	1,063	0.19%
2023/08/29	5	30.70	0	0.00	31.00	5	1,052	0.47%
2023/08/25	1	32.75	6	32.55	32.55	-5	1,035	-0.48%
2023/08/24	6	33.59	1	32.10	32.80	5	1,021	0.49%
2023/08/23	0	0.00	1	32.30	32.30	-1	978	-0.10%
2023/08/22	0	0.00	1	30.75	30.70	-1	952	-0.10%
2023/08/21	1	32.00	0	0.00	32.00	1	932	0.11%
2023/08/18	3	34.83	9	34.78	34.00	-6	885	-0.68%
2023/08/17	0	0.00	2	35.10	35.10	-2	783	-0.26%
2023/08/16	7	30.57	7	31.54	31.95	0	750	0.00%
2023/08/15	0	0.00	2	30.45	30.10	-2	732	-0.27%
2023/08/14	2	29.98	20	29.63	29.65	-18	726	-2.48%
2023/08/11	2	29.78	5	29.55	29.70	-3	716	-0.42%
2023/08/10	3	30.67	9	31.04	30.00	-6	704	-0.85%
2023/08/09	8	31.78	19	32.02	32.35	-11	682	-1.61%
2023/08/08	3	29.80	33.3	31.50	31.55	-30.3	610	-4.96%
2023/08/04	10	29.05	1	27.50	28.80	9	532	1.69%
2023/08/01	1	27.30	0	0.00	27.20	1	503	0.20%
2023/07/31	1	27.80	0	0.00	27.40	1	500	0.20%
2023/07/26	1	29.45	2	28.85	28.90	-1	490	-0.20%
2023/07/25	8	29.71	8	29.59	29.60	0	469	0.00%
2023/07/24	0	0.00	1	29.35	29.35	-1	424	-0.24%
2023/07/20	5	27.90	5	27.36	27.15	0	407	0.00%
2023/07/19	2	26.93	1	26.60	26.60	1	402	0.25%
2023/07/14	2	28.85	2	28.80	28.25	0	386	0.00%
2023/07/13	21	29.09	12	28.75	28.75	9	376	2.39%
2023/07/12	15	28.50	12	28.54	28.80	3	348	0.86%
2023/07/11	10	29.22	3.5	28.73	28.35	6.5	327	1.97%
2023/07/10	0	0.00	21	30.72	31.25	-21	258	-8.14%
2023/07/07	23	28.26	31.1	27.79	28.45	-8.1	186	-4.33%
2023/07/06	29	25.80	3.1	25.61	25.90	25.9	100	25.93%
2023/07/05	1	23.55	0	0.00	23.55	1	85	1.17%
2023/07/04	1	23.65	5	23.65	23.65	-4	85	-4.69%
2023/07/03	6	23.67	0	0.00	23.65	6	84	7.09%
2023/06/30	2	24.40	2	24.55	24.30	0	84	0.00%
2023/06/29	2	24.65	0	0.00	24.55	2	83	2.40%
2023/06/28	0	0.00	1	24.85	24.85	-1	81	-1.22%
2023/06/20	1	24.10	0	0.00	24.10	1	77	1.29%
2023/06/19	0	0.00	1	24.65	24.60	-1	76	-1.33%
2023/06/02	1	23.70	0	0.00	23.65	1	91	1.10%
2023/06/01	6	23.65	23	23.52	23.55	-17	91	-18.49%
2023/05/30	0	0.00	28	23.41	23.60	-28	94	-29.58%
2023/05/29	0	0.00	5	23.51	23.45	-5	95	-5.21%
2023/05/19	0.1	23.60	0	0.00	23.45	0.1	115	0.08%
2023/05/10	1	23.60	0	0.00	23.75	1	191	0.52%
2023/04/19	0	0.00	1	25.45	25.45	-1	237	-0.42%
2023/03/09	0	0.00	1	26.50	26.10	-1	237	-0.42%
2023/03/07	0	0.00	1	25.60	25.60	-1	231	-0.43%
2023/02/23	2	25.30	0	0.00	25.15	2	219	0.91%
2023/02/22	13	25.40	0	0.00	25.20	13	219	5.91%
2023/02/21	0	0.00	2	25.50	25.25	-2	220	-0.91%
2023/02/17	4	25.36	0	0.00	25.25	4	217	1.84%
2023/02/16	45	26.56	5	26.50	25.65	40	212	18.79%
2023/02/14	1	23.40	1	23.20	23.20	0	146	0.00%
2023/02/08	2	24.40	0	0.00	24.25	2	147	1.36%
2023/01/31	1	24.30	2	24.33	24.35	-1	134	-0.75%
2022/12/29	1	20.10	0	0.00	20.25	1	123	0.81%
2022/12/28	0	0.00	0	21.10	20.25	0	123	-0.01%
2022/12/19	2	21.80	0	0.00	21.65	2	132	1.51%
2022/12/07	1	22.80	0	0.00	23.00	1	133	0.75%
2022/11/14	0	0.00	1.2	22.43	22.50	-1.2	164	-0.74%
2022/11/11	4	22.18	0.8	22.30	22.05	3.3	165	1.96%
2022/11/09	1	22.80	0	0.00	22.80	1	163	0.61%
2022/10/21	0	0.00	0.2	21.10	20.95	-0.2	161	-0.09%
2022/10/13	0	0.00	3	20.20	20.05	-3	160	-1.86%
2022/10/12	0	21.60	0	0.00	22.25	0	156	0.01%
2022/10/11	1.1	22.76	0	0.00	22.20	1.1	156	0.71%
2022/10/05	0.1	24.30	0	0.00	24.10	0.1	170	0.06%
2022/09/19	1	26.50	0.1	27.25	26.90	0.9	240	0.39%
2022/09/07	0	0.00	1	27.00	26.70	-1	255	-0.39%
2022/09/06	0	0.00	0.1	26.75	26.35	-0.1	254	-0.02%
2022/09/02	1	27.75	0	0.00	27.75	1	254	0.39%
2022/08/30	1.1	33.82	0	0.00	33.80	1.1	239	0.46%
2022/08/22	0	30.70	0	0.00	30.35	0	223	0.02%
2022/07/26	0.1	29.40	0	0.00	29.15	0.1	268	0.04%
2022/07/18	5	28.25	0	0.00	28.50	5	275	1.81%
2022/06/24	0.1	33.00	0	0.00	32.40	0.1	223	0.04%
2022/06/01	0	0.00	1	39.00	39.00	-1	263	-0.38%
2022/05/31	1	38.30	1	38.25	38.25	0	263	0.00%
2022/05/30	5	38.35	0	0.00	38.25	5	276	1.81%
2022/05/27	7	38.04	0	0.00	38.30	7	298	2.35%
2022/05/25	4	37.80	0	0.00	37.95	4	303	1.32%
2022/04/25	10	38.47	0	0.00	38.60	10	315	3.17%
2022/04/07	0	0.00	3	42.30	40.80	-3	336	-0.89%
2022/03/29	2	42.25	2	41.78	41.60	0	329	0.00%
2022/03/23	0	0.00	1	42.65	42.45	-1	335	-0.30%
2022/03/21	1	41.30	0	0.00	41.15	1	335	0.30%
2022/03/18	0	0.00	1	41.35	41.35	-1	342	-0.29%
2022/03/16	1	39.90	0	0.00	39.90	1	351	0.28%
2022/03/15	0	0.00	1	40.40	40.75	-1	356	-0.28%
2022/03/14	1	39.60	1	40.10	39.60	0	363	0.00%
2022/03/03	1	41.45	0	0.00	41.45	1	557	0.18%
2022/03/02	0	0.00	1	40.80	41.55	-1	562	-0.18%
2022/02/21	1	40.35	0	0.00	40.35	1	625	0.16%
2022/02/17	0	0.00	1	39.30	39.30	-1	651	-0.15%
2022/02/14	1	38.60	0	0.00	38.60	1	704	0.14%
2022/02/10	0	41.00	0	0.00	41.00	0	725	0.00%
2022/02/07	0	0.00	3	38.45	38.60	-3	862	-0.35%
2022/01/26	0	0.00	2	38.15	37.60	-2	871	-0.23%
2022/01/14	0	0.00	4	39.95	39.85	-4	1,192	-0.34%
2021/12/30	3	43.20	0	0.00	43.20	3	1,289	0.23%
2021/12/23	0	0.00	1	43.55	43.55	-1	1,314	-0.08%
2021/12/17	0	0.00	19	43.44	43.25	-19	1,318	-1.44%
2021/12/14	14	44.14	26	43.91	43.50	-12	1,315	-0.91%
2021/12/13	5	45.80	5	44.91	44.75	0	1,308	0.00%
2021/12/10	0	0.00	5	44.95	45.20	-5	1,303	-0.38%
2021/12/09	19	45.86	0	0.00	45.10	19	1,299	1.46%
2021/12/06	10	47.85	0	0.00	46.70	10	1,283	0.78%
2021/12/02	1	47.00	0	0.00	46.80	1	1,282	0.08%
2021/12/01	10	48.70	5	48.35	49.30	5	1,275	0.39%
2021/11/30	0	0.00	10	46.83	46.80	-10	1,207	-0.83%
2021/11/25	0	0.00	18	47.26	47.25	-18	1,186	-1.52%
2021/11/24	10	45.40	7	45.05	45.00	3	1,155	0.26%
2021/11/23	10	46.58	2	45.10	45.10	8	1,145	0.70%
2021/11/22	0	0.00	2	47.25	47.25	-2	1,134	-0.18%
2021/11/19	15	45.80	0	0.00	46.40	15	1,132	1.32%
2021/11/17	3	46.80	0	0.00	47.20	3	1,125	0.27%
2021/11/16	2	47.30	0	0.00	46.85	2	1,121	0.18%
2021/11/12	10	46.98	2	47.05	47.35	8	1,110	0.72%
2021/11/08	0	0.00	0	47.00	47.00	0	1,120	0.00%
2021/11/05	1	47.85	1	47.40	47.70	0	1,126	0.00%
2021/11/04	0	0.00	0	47.85	47.85	0	1,097	0.00%
2021/11/03	0	0.00	2	44.80	44.80	-2	1,028	-0.19%
2021/11/02	10	45.45	10	44.62	44.70	0	1,026	0.00%
2021/10/29	2	47.00	6	46.08	46.25	-4	980	-0.41%
2021/10/28	3	46.05	2	44.93	44.95	1	925	0.11%
2021/10/27	8	44.29	8	44.71	44.85	0	909	0.00%
2021/10/26	1	43.15	1	43.05	42.70	0	891	0.00%
2021/10/25	3	42.37	3	42.58	42.40	0	883	0.00%
2021/10/22	1	40.40	1	40.40	42.50	0	891	0.00%
2021/10/20	0	0.00	1	39.45	42.00	-1	933	-0.11%
2021/10/19	1.1	39.15	5	39.05	38.80	-3.9	924	-0.42%
2021/10/08	0	0.00	5	37.70	37.30	-5	1,335	-0.37%
2021/10/04	5	34.00	1	34.40	33.60	4	2,176	0.18%
2021/10/01	0	0.00	2	35.15	35.00	-2	2,356	-0.08%
2021/09/29	5	36.70	3	36.75	36.95	2	2,763	0.07%
2021/09/14	1	39.00	1	39.25	39.05	0	3,434	0.00%
2021/09/08	0	0.00	1	37.20	37.10	-1	3,656	-0.03%
2021/09/07	1	36.10	2.1	36.79	36.30	-1.1	3,649	-0.03%
2021/09/06	1	38.90	3	39.45	38.90	-2	3,617	-0.06%
2021/09/03	0	0.00	0.1	42.95	43.20	-0.1	3,589	0.00%
2021/09/02	0	0.00	2	44.40	42.90	-2	3,598	-0.06%
2021/09/01	2	43.85	0	0.00	44.15	2	3,607	0.06%
2021/08/30	0	0.00	1	43.40	43.45	-1	3,622	-0.03%
2021/08/27	2	43.05	2	42.25	42.30	0	3,659	0.00%
2021/08/26	2	44.00	2	43.65	43.40	0	3,674	0.00%
2021/08/25	2	42.80	2	43.90	43.70	0	3,678	0.00%
2021/08/23	3	43.27	1	43.95	43.70	2	3,693	0.05%
2021/08/20	0	0.00	0.7	42.00	42.15	-0.7	3,690	-0.02%
2021/08/19	0.1	41.80	4	41.40	41.40	-4	3,687	-0.11%
2021/08/17	2	43.05	0.1	43.20	41.80	1.9	3,690	0.05%
2021/08/16	0	0.00	5	45.17	43.60	-5	3,695	-0.14%
2021/08/12	0	0.00	2	46.00	47.30	-2	3,690	-0.05%
2021/08/11	1	46.50	1	44.25	43.60	0	3,681	0.00%
2021/08/10	0.2	46.21	0	0.00	45.95	0.2	3,675	0.00%
2021/08/06	2	48.70	0	49.65	48.55	2	3,672	0.05%
2021/08/05	2	50.20	2	49.90	49.40	0	3,675	0.00%
2021/08/04	1	49.10	13	50.19	49.10	-12	3,697	-0.32%
2021/08/03	16	49.82	4	49.60	49.35	12	3,700	0.32%
2021/08/02	1	49.50	0	0.00	49.10	1	3,697	0.03%
2021/07/30	0	0.00	4	51.10	49.50	-4	3,703	-0.11%
2021/07/29	2	51.00	4.5	50.73	51.50	-2.5	3,690	-0.07%
2021/07/28	6	48.98	8	49.72	49.40	-2	3,687	-0.05%
2021/07/27	18	52.48	1	51.60	51.60	17	3,670	0.46%
2021/07/26	6	52.93	19	53.57	53.60	-13	3,643	-0.36%
2021/07/23	5	51.02	7	51.54	51.60	-2	3,606	-0.06%
2021/07/22	5	50.14	67	50.18	49.80	-62	3,575	-1.73%
2021/07/21	68	49.39	4	49.98	47.50	64	3,504	1.83%
2021/07/20	11	51.38	3	51.50	50.30	8	3,422	0.23%
2021/07/19	2	53.75	14	53.45	53.40	-12	3,381	-0.35%
2021/07/16	14	53.19	14	53.49	52.50	0	3,349	0.00%
2021/07/15	20	51.40	21	52.57	52.50	-1	3,304	-0.03%
2021/07/14	21	54.07	1	58.30	53.00	20	3,235	0.62%
2021/07/13	37.8	60.53	29	61.52	58.80	8.8	3,088	0.28%
2021/07/12	8	54.58	12	56.44	58.30	-4	2,668	-0.15%
2021/07/09	1	51.50	4	53.60	53.00	-3	2,506	-0.12%
2021/07/08	25	53.44	22	54.21	53.20	3	2,457	0.12%
2021/07/07	27	53.39	16	52.21	52.30	11	2,318	0.47%
2021/07/06	13	52.27	11	54.40	54.40	2	2,187	0.09%
2021/07/05	2	47.38	11	48.25	49.50	-9	2,123	-0.42%
2021/07/02	0	0.00	7	45.07	45.00	-7	1,989	-0.35%
2021/07/01	10	44.66	12	44.23	43.60	-2	1,969	-0.10%
2021/06/30	5	44.75	5	44.50	44.35	0	1,957	0.00%
2021/06/29	2	43.95	1	44.20	43.65	1	1,929	0.05%
2021/06/28	2	45.00	2	44.95	44.65	0	1,899	0.00%
2021/06/25	19	44.01	19	44.40	44.40	0	1,850	0.00%
2021/06/24	29	45.32	32	45.46	44.95	-3	1,743	-0.17%
2021/06/23	13	42.74	16	43.07	43.65	-3	1,627	-0.18%
2021/06/22	8	42.89	2	41.90	41.90	6	1,579	0.38%
2021/06/21	0	0.00	1	43.30	42.80	-1	1,509	-0.07%
2021/06/18	6	40.23	4	40.40	40.00	2	1,450	0.14%
2021/06/16	4	38.94	0	0.00	38.90	4	1,623	0.25%
2021/06/09	0	0.00	2	40.00	39.75	-2	1,703	-0.12%
2021/06/07	0	0.00	3	35.85	37.95	-3	1,719	-0.17%
2021/06/04	2	39.95	1	41.70	39.05	1	1,732	0.06%
2021/06/01	2	39.00	1	39.55	39.70	1	1,794	0.06%
2021/05/31	0	0.00	3	38.70	38.95	-3	1,825	-0.16%
2021/05/28	1	37.90	0	0.00	37.50	1	1,886	0.05%
2021/05/26	1	37.25	0	0.00	37.65	1	2,104	0.05%
2021/05/25	2	38.05	1	38.90	37.05	1	2,261	0.04%
2021/05/24	0	0.00	10	36.05	37.85	-10	2,361	-0.42%
2021/05/21	1	36.60	2	36.50	36.05	-1	2,464	-0.04%
2021/05/19	2	34.80	0	0.00	34.85	2	2,765	0.07%
2021/05/14	4	34.00	0	0.00	32.50	4	3,131	0.13%
2021/05/13	2	34.20	0	0.00	33.00	2	3,264	0.06%
2021/05/12	3	36.45	6	37.46	33.95	-3	3,319	-0.09%
2021/05/11	6	36.84	9	37.85	36.50	-3	3,338	-0.09%
2021/05/10	7	37.37	0	0.00	37.45	7	3,370	0.21%
2021/05/07	3	36.10	1	36.80	37.15	2	3,463	0.06%
2021/05/04	2	34.75	60	33.68	33.55	-58	3,887	-1.49%
2021/04/29	0	0.00	2	37.63	37.60	-2	3,915	-0.05%
2021/04/27	1	41.00	1	40.25	40.25	0	4,143	0.00%
2021/04/23	1	40.55	1	41.20	41.10	0	4,267	0.00%
2021/04/22	0	0.00	3	41.55	40.50	-3	4,305	-0.07%
2021/04/20	5	41.20	0	0.00	41.20	5	4,324	0.12%
2021/04/15	0	0.00	1	42.90	42.00	-1	4,388	-0.02%
2021/04/14	1	41.50	0	0.00	41.00	1	4,402	0.02%
2021/04/13	0	0.00	2	42.88	42.40	-2	4,432	-0.05%
2021/04/12	25	48.27	7	47.59	45.00	18	4,563	0.39%
2021/04/09	5	45.00	3.8	45.73	47.20	1.2	4,537	0.03%
2021/04/08	1	43.90	1	44.00	43.90	0	4,585	0.00%
2021/04/07	7	44.19	2	44.40	44.25	5	4,735	0.11%
2021/04/06	8	43.00	9	42.91	42.95	-1	4,854	-0.02%
2021/04/01	1	41.50	0	0.00	41.50	1	4,898	0.02%
2021/03/31	0	0.00	1	41.00	40.90	-1	4,888	-0.02%
2021/03/30	0	0.00	1	41.35	41.35	-1	4,889	-0.02%
2021/03/29	1	41.25	2	40.85	40.80	-1	4,889	-0.02%
2021/03/26	1	41.55	0	0.00	41.25	1	4,876	0.02%
2021/03/25	0	0.00	1	41.90	41.30	-1	4,873	-0.02%
2021/03/24	1	43.60	0	0.00	43.60	1	4,851	0.02%
2021/03/23	15	44.27	3	44.27	43.00	12	4,830	0.25%
2021/03/22	28	44.02	1	42.90	43.00	27	4,779	0.56%
2021/03/19	2	44.25	8	42.98	44.60	-6	4,712	-0.13%
2021/03/18	1	41.55	0	0.00	40.95	1	4,577	0.02%
2021/03/17	1	42.20	1	42.10	41.20	0	4,569	0.00%
2021/03/16	1	40.75	1	41.65	40.75	0	4,542	0.00%
2021/03/12	1	41.65	3	40.68	40.65	-2	4,500	-0.04%
2021/03/11	2	41.40	1	41.40	41.40	1	4,525	0.02%
2021/03/10	6	41.97	0	0.00	40.80	6	4,529	0.13%
2021/03/09	2	39.65	1	40.95	40.80	1	4,518	0.02%
2021/03/08	6	41.95	1	39.35	39.45	5	4,506	0.11%
2021/03/05	1	42.20	2	42.80	42.20	-1	4,520	-0.02%
2021/03/03	8	43.36	3	42.20	42.70	5	4,491	0.11%
2021/03/02	6	44.72	14	45.63	42.65	-8	4,409	-0.18%
2021/02/26	14	46.41	29	46.80	45.80	-15	4,319	-0.35%
2021/02/25	18	46.09	19	46.05	47.10	-1	4,216	-0.02%
2021/02/24	4.1	44.92	1	45.60	44.00	3.1	4,047	0.08%
2021/02/23	2.5	43.36	4	43.28	44.60	-1.5	3,930	-0.04%
2021/02/22	7	42.79	3	43.50	42.70	4	3,812	0.10%
2021/02/19	5	39.37	6	39.62	40.30	-1	3,653	-0.03%
2021/02/18	15	37.07	26	36.67	39.05	-11	3,477	-0.32%
2021/02/17	8	34.91	5	34.38	35.50	3	3,184	0.09%
2021/02/05	1	34.55	2	33.23	33.20	-1	3,114	-0.03%
2021/02/04	7	34.35	5	34.51	34.00	2	3,055	0.07%
2021/02/03	2	32.88	1	33.00	32.50	1	2,915	0.03%
2021/02/01	4	30.70	1	31.10	30.20	3	2,795	0.11%
2021/01/29	9	33.74	13	33.98	32.65	-4	2,741	-0.15%
2021/01/28	20	36.15	24	36.09	35.40	-4	2,633	-0.15%
2021/01/27	8	35.43	3	34.57	36.40	5	2,399	0.21%
2021/01/26	0	0.00	2	33.15	33.10	-2	2,221	-0.09%
2021/01/25	10	32.74	8	32.55	32.45	2	2,143	0.09%
2021/01/22	1	32.25	0	0.00	32.20	1	2,099	0.05%
2021/01/21	8	32.95	11	33.10	32.80	-3	2,071	-0.14%
2021/01/20	15	32.26	2	31.38	32.05	13	1,978	0.66%
2021/01/19	3	35.40	1	33.80	33.80	2	1,780	0.11%
2021/01/18	1	31.50	15	31.45	35.00	-14	1,703	-0.82%
2021/01/15	7	33.11	0	0.00	31.85	7	1,626	0.43%
2021/01/14	1	32.40	2	32.70	33.00	-1	1,581	-0.06%
2021/01/13	0	0.00	3	32.57	31.50	-3	1,536	-0.20%
2021/01/12	1	30.85	1	32.40	30.85	0	1,505	0.00%
2021/01/11	2	31.38	0	0.00	31.55	2	1,462	0.14%
2021/01/08	0	0.00	4	31.69	31.55	-4	1,433	-0.28%
2021/01/07	2	31.00	3	31.50	30.95	-1	1,394	-0.07%
2021/01/06	2	33.80	1	30.80	31.00	1	1,359	0.07%
2021/01/05	23	31.51	18	31.68	32.70	5	1,285	0.39%
2021/01/04	28	28.51	19	28.78	29.75	9	1,106	0.81%
2020/12/31	8	26.13	20	26.68	27.10	-12	969	-1.24%
2020/12/30	17	25.14	3	25.33	25.90	14	860	1.63%
2020/12/29	18	22.75	7	22.57	23.65	11	691	1.59%
2020/12/28	0	0.00	3	21.27	21.50	-3	536	-0.56%
2020/12/16	2	20.00	0	0.00	20.15	2	436	0.46%
2020/12/11	0	0.00	2	20.30	20.40	-2	418	-0.48%
2020/12/10	0	0.00	1	20.15	20.25	-1	403	-0.25%
2020/12/07	2	20.53	0	0.00	20.80	2	377	0.53%
2020/11/27	0	0.00	2	18.80	18.80	-2	170	-1.17%
2020/11/18	0	0.00	1	15.85	15.90	-1	135	-0.74%
2020/09/23	0	0.00	2	15.60	15.70	-2	286	-0.70%
2020/09/16	0	0.00	1	15.65	15.70	-1	324	-0.31%
2020/09/15	0	0.00	1	15.65	15.60	-1	326	-0.31%
2020/09/11	0	0.00	3	15.65	15.65	-3	330	-0.91%
2020/09/07	1	16.05	0	0.00	15.90	1	341	0.29%
2020/09/03	1	16.05	1	16.00	15.95	0	375	0.00%
2020/09/02	1	16.15	0	0.00	15.95	1	403	0.25%
2020/08/27	1	15.99	1	15.85	15.85	0	414	0.01%
2020/08/25	1	15.85	1	15.75	16.05	0	418	0.00%
2020/08/24	13	16.45	12	16.55	16.00	1	416	0.24%
2020/08/21	1	14.55	1	14.65	16.20	0	376	0.00%
2020/07/09	0	0.00	5	17.70	17.50	-5	519	-0.96%
2020/07/08	20	17.80	15	17.80	17.80	5	515	0.97%
2020/07/02	0	0.00	8	17.28	17.30	-8	486	-1.64%
2020/07/01	0	0.00	2	17.80	17.70	-2	484	-0.41%
2020/06/16	0	0.00	5	16.80	16.80	-5	439	-1.14%
2020/06/15	0	0.00	2	16.60	16.50	-2	450	-0.44%
2020/06/11	1	16.85	0	0.00	16.65	1	456	0.22%
2020/06/10	16	16.83	4	16.78	16.95	12	444	2.70%
2020/06/09	2	17.25	0	0.00	17.45	2	432	0.46%
2020/05/18	2	15.65	0	0.00	15.90	2	338	0.59%
2020/05/13	0	0.00	17	16.56	17.05	-17	263	-6.46%
2020/05/12	17	15.10	0	0.00	15.50	17	230	7.38%
2020/05/05	0	0.00	0.4	13.95	13.95	-0.4	201	-0.19%
2020/04/10	1	14.30	2	14.50	14.45	-1	180	-0.55%
2020/04/09	1	14.70	0	0.00	14.55	1	202	0.49%
2020/03/20	0	0.00	1	10.65	11.15	-1	149	-0.67%
2020/03/19	1	10.25	0	0.00	10.20	1	146	0.68%
2020/03/16	0	0.00	1	13.55	13.45	-1	119	-0.84%
2020/03/13	1.2	13.10	0	0.00	13.40	1.2	115	1.04%
2020/03/11	0	0.00	1	16.05	16.00	-1	102	-0.98%
2020/01/03	2	20.33	1	20.25	19.60	1	90	1.10%
2020/01/02	1	19.05	1	19.20	19.30	0	64	0.00%
2019/11/14	1	19.45	1	19.50	19.20	0	83	0.00%
2019/11/07	0	0.00	0.9	19.60	19.80	-0.9	91	-0.96%
2019/11/04	1	19.80	1	19.85	19.85	0	96	0.00%
2019/09/09	2	20.90	0	0.00	20.80	2	137	1.46%
2019/08/26	1	20.15	1	20.30	20.20	0	143	0.00%
2019/08/22	1	20.60	1	20.75	20.80	0	142	0.00%
2019/08/06	1	20.15	1	20.20	20.25	0	142	0.00%
2019/07/22	0	0.00	1	22.15	22.05	-1	157	-0.64%
2019/07/17	1	22.40	0	0.00	22.35	1	156	0.64%
2019/06/20	0	0.00	2	22.65	22.60	-2	207	-0.96%
2019/06/19	2	23.90	0	0.00	23.95	2	201	0.99%
2019/06/10	0	0.00	2	23.60	23.50	-2	196	-1.02%
2019/06/03	0	0.00	4	22.25	22.25	-4	201	-1.99%
2019/05/14	2	21.63	2	21.68	21.95	0	259	0.00%
2019/05/07	2	22.80	0	0.00	22.85	2	382	0.52%
2019/03/29	0	0.00	14	23.30	23.30	-14	468	-2.99%
2019/03/28	0	0.00	0.7	23.15	23.25	-0.7	473	-0.15%
2019/03/19	0	0.00	6	23.73	23.80	-6	538	-1.11%
2019/03/18	0	0.00	5	23.57	23.55	-5	537	-0.93%
2019/03/13	1	23.30	11	23.30	23.20	-10	560	-1.78%
2019/03/12	1	23.55	0	0.00	23.50	1	593	0.17%
2019/03/07	1	23.20	1	23.40	23.25	0	715	0.00%
2019/03/06	2	23.93	1	23.80	23.80	1	714	0.14%
2019/02/26	0	0.00	10	24.42	24.10	-10	730	-1.37%
2019/02/25	0	0.00	24	24.35	24.40	-24	732	-3.28%
2019/02/21	22	24.62	0	0.00	24.55	22	735	2.99%
2019/02/19	10	24.40	0	0.00	24.50	10	738	1.35%
2019/02/18	20	24.15	0	0.00	24.20	20	746	2.68%
2019/02/14	1	25.40	0	0.00	24.70	1	762	0.13%
2019/02/12	7	24.77	1	24.75	25.05	6	738	0.81%
2019/02/11	0	0.00	3	23.98	24.50	-3	690	-0.43%
2019/01/28	2	22.90	0	0.00	22.80	2	646	0.31%
2019/01/09	0	0.00	1	23.50	23.50	-1	803	-0.12%
2019/01/08	1	23.75	1	23.35	23.35	0	808	0.00%
2019/01/07	1	23.70	0	0.00	23.60	1	814	0.12%
2019/01/03	0	0.00	10	23.65	23.70	-10	825	-1.21%
2018/12/27	15	26.03	5	26.20	25.30	10	823	1.21%
2018/12/22	11	24.19	11	24.13	23.95	0	738	0.00%
2018/12/14	1	24.65	1	24.70	24.35	0	802	0.00%
2018/12/05	3	23.75	2	23.90	23.75	1	806	0.12%
2018/11/28	0	0.00	2	21.30	21.40	-2	700	-0.29%
2018/11/27	0	0.00	1	21.10	20.90	-1	696	-0.14%
2018/11/22	3	20.90	1	20.40	20.40	2	730	0.27%
2018/11/20	1	20.95	0	0.00	21.00	1	769	0.13%
2018/11/16	1	21.15	1	20.70	20.70	0	778	0.00%
2018/11/14	0	0.00	1	20.50	21.35	-1	789	-0.13%
2018/11/13	1	20.20	0	0.00	20.20	1	771	0.13%
2018/11/09	0	0.00	1	21.00	21.00	-1	796	-0.13%
2018/11/07	1	21.15	1	21.20	21.20	0	808	0.00%
2018/11/06	1	21.30	0	0.00	20.80	1	831	0.12%
2018/11/05	0	0.00	1	22.10	21.70	-1	842	-0.12%
2018/11/02	1	21.35	0	0.00	21.55	1	851	0.12%
2018/11/01	0	0.00	1	21.35	21.05	-1	851	-0.12%
2018/10/31	1	20.80	0	0.00	20.60	1	878	0.11%
2018/10/25	0	0.00	2	20.35	20.40	-2	985	-0.20%
2018/10/24	2	20.10	0	0.00	20.10	2	1,020	0.20%
2018/10/17	0	0.00	2	20.53	20.50	-2	1,144	-0.17%
2018/10/16	1	20.05	1	20.10	19.95	0	1,150	0.00%
2018/10/04	1	23.25	0	0.00	23.05	1	1,501	0.07%
2018/10/03	1	24.05	1	23.80	23.80	0	1,567	0.00%
2018/10/01	1	24.15	1	24.20	24.20	0	1,696	0.00%
2018/09/28	2	24.58	0	0.00	24.30	2	1,737	0.12%
2018/09/27	0	0.00	1	24.95	24.95	-1	1,749	-0.06%
2018/09/26	1	24.00	1	24.40	24.85	0	1,751	0.00%
2018/09/19	0	0.00	1	25.60	25.20	-1	1,684	-0.06%
2018/09/14	1	26.50	0	0.00	26.50	1	1,668	0.06%
2018/09/13	1	25.20	1	25.10	25.10	0	1,639	0.00%
2018/09/06	0	0.00	1	27.80	27.80	-1	1,598	-0.06%
2018/08/31	1	29.10	10	29.53	29.90	-9	1,581	-0.57%
2018/08/29	11	29.10	10	29.20	28.85	1	1,608	0.06%
2018/08/28	11	29.37	1	29.40	29.40	10	1,627	0.61%
2018/08/23	20	28.98	20	29.04	28.85	0	1,588	0.00%
2018/08/17	2	29.25	0	0.00	28.30	2	1,572	0.13%
2018/08/15	1	28.95	0	0.00	28.95	1	1,550	0.06%
2018/08/13	0	0.00	3	29.15	28.75	-3	1,541	-0.19%
2018/08/08	1	31.35	1	31.00	31.00	0	1,479	0.00%
2018/08/07	0	0.00	10	32.20	31.40	-10	1,477	-0.68%
2018/08/06	10	32.00	26	31.22	32.20	-16	1,440	-1.11%
2018/08/03	10	31.60	10	31.68	31.40	0	1,389	0.00%
2018/07/31	10	31.60	10	31.49	31.65	0	1,346	0.00%
2018/07/26	3	30.90	3	30.85	30.50	0	1,237	0.00%
2018/07/24	1	30.10	6	30.00	30.20	-5	1,175	-0.43%
2018/07/23	1	28.90	1	29.00	29.40	0	1,156	0.00%
2018/07/20	2	30.23	2	29.80	29.45	0	1,128	0.00%
2018/07/19	0	0.00	5	30.50	30.20	-5	1,088	-0.46%
2018/07/18	2	31.60	2	31.15	30.70	0	1,047	0.00%
2018/07/17	22	30.59	18	30.73	31.40	4	985	0.41%
2018/07/16	5	29.68	6	29.10	29.50	-1	916	-0.11%
2018/07/13	5	30.13	2	29.70	29.55	3	876	0.34%
2018/07/12	8	28.87	0	0.00	30.40	8	807	0.99%
2018/07/11	3	28.40	1	29.30	28.85	2	727	0.27%
2018/07/10	7	27.96	0	0.00	28.00	7	656	1.07%
2018/07/09	0	0.00	10	26.08	28.00	-10	598	-1.67%
2018/07/06	9	25.67	1	25.90	26.50	8	528	1.51%
2018/07/04	5	24.60	3	24.27	24.70	2	465	0.43%
2018/06/28	3	24.02	5	24.02	23.90	-2	437	-0.46%
2018/06/27	2	23.35	1	23.60	23.40	1	430	0.23%
2018/06/22	0	0.00	5	23.75	23.20	-5	426	-1.17%
2018/06/21	5	23.58	0	0.00	23.60	5	424	1.18%
2018/06/19	0	0.00	2	24.25	23.80	-2	422	-0.47%
2018/06/15	2	23.90	8	23.73	23.90	-6	420	-1.43%
2018/06/14	2	23.48	0	0.00	23.40	2	420	0.48%
2018/06/13	0	0.00	3	23.80	23.60	-3	418	-0.72%
2018/06/12	4	23.93	1	23.80	23.60	3	415	0.72%
2018/06/11	1	23.95	0	0.00	23.90	1	409	0.24%
2018/06/08	3	24.50	0	0.00	24.05	3	405	0.74%
2018/06/07	1	24.95	4	25.41	25.10	-3	398	-0.75%
2018/06/06	9	25.60	39	25.45	25.25	-30	391	-7.66%
2018/06/05	4	27.50	0	0.00	27.50	4	335	1.19%
2018/06/04	0	0.00	1	25.05	25.00	-1	302	-0.33%
2018/06/01	5	24.85	0	0.00	24.85	5	310	1.61%
2018/05/31	0	0.00	2	25.00	24.80	-2	307	-0.65%
2018/05/24	30	23.93	3	23.70	24.60	27	274	9.85%
2018/05/10	3	24.85	1	24.30	24.80	2	214	0.93%
2018/05/09	1	23.00	2	23.25	23.35	-1	168	-0.59%
2018/04/27	5	18.95	0	0.00	18.90	5	134	3.71%
2018/04/25	0	0.00	11	19.68	19.55	-11	130	-8.42%
2018/04/24	6	19.83	6	19.94	19.90	0	131	0.00%
2018/04/20	0.1	20.60	0	0.00	20.80	0.1	127	0.10%
2018/04/03	0	0.00	9	22.03	21.75	-9	133	-6.75%
2018/03/14	1	22.55	1	22.65	22.75	0	142	0.00%
2018/02/22	0	0.00	3	22.05	22.20	-3	202	-1.48%
2018/02/21	0	0.00	4	21.79	21.85	-4	203	-1.97%
2018/01/18	0	0.00	1	26.45	26.35	-1	274	-0.36%
2018/01/16	1	25.80	1	25.75	25.85	0	287	0.00%
2018/01/03	0	0.00	1	27.00	27.15	-1	376	-0.27%
2018/01/02	1	26.30	0	0.00	26.45	1	400	0.25%