建準 (2421)-凱基-高美館券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股▲2.01%
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.4	97.96	1	97.60	97.60	1.4	2,655	0.05%
2025/01/21	0	0.00	4	98.23	97.50	-4	2,717	-0.15%
2025/01/17	1	97.00	0	0.00	96.70	1	2,848	0.04%
2025/01/16	0	0.00	3	97.36	97.20	-3	2,931	-0.10%
2025/01/15	0.2	94.90	0	0.00	94.00	0.2	3,013	0.01%
2025/01/14	1	95.20	0	0.00	95.60	1	3,205	0.03%
2025/01/13	0.1	94.00	0	0.00	95.00	0.1	3,530	0.00%
2025/01/10	5.5	95.79	0	0.00	95.50	5.5	3,854	0.14%
2025/01/09	1.1	99.42	1	97.70	97.70	0.1	4,292	0.00%
2025/01/06	0	0.00	0.1	96.10	95.90	-0.1	4,709	0.00%
2025/01/02	2.5	96.35	0	0.00	95.50	2.5	4,712	0.05%
2024/12/31	0.1	96.10	0	0.00	97.60	0.1	4,701	0.00%
2024/12/30	0.1	96.95	0	0.00	96.60	0.1	4,703	0.00%
2024/12/27	0.2	97.80	0	0.00	97.80	0.2	4,703	0.00%
2024/12/26	0.4	98.80	1	98.70	98.10	-0.6	4,708	-0.01%
2024/12/25	1	99.30	3	98.70	99.00	-2	4,711	-0.04%
2024/12/24	1	97.80	1.1	97.61	97.80	-0.1	4,709	0.00%
2024/12/23	1.1	97.20	0	0.00	96.70	1.1	4,706	0.02%
2024/12/20	1.1	97.49	0	0.00	96.70	1.1	4,676	0.02%
2024/12/19	0	98.15	1	98.00	98.30	-1	4,661	-0.02%
2024/12/18	0	0.00	1	97.70	99.70	-1	4,677	-0.02%
2024/12/17	3	97.87	1	98.80	98.70	2	4,684	0.04%
2024/12/16	2.3	98.30	2	97.90	97.20	0.3	4,676	0.01%
2024/12/12	0	0.00	1	104.50	102.00	-1	4,636	-0.02%
2024/12/11	1	101.50	1	102.50	103.00	0	4,616	0.00%
2024/12/10	1.3	102.00	0	0.00	101.00	1.3	4,600	0.03%
2024/12/09	8.2	103.87	2	104.50	103.50	6.2	4,596	0.13%
2024/12/06	2	102.75	1	103.50	103.50	1	4,599	0.02%
2024/12/05	1	104.50	2	104.00	103.00	-1	4,586	-0.02%
2024/12/04	0	0.00	7	104.36	105.00	-7	4,568	-0.15%
2024/12/03	5	102.60	6	103.25	102.00	-1	4,560	-0.02%
2024/11/28	0	0.00	0	96.70	100.00	0	4,518	0.00%
2024/11/27	2.2	100.52	3	100.00	99.50	-0.8	4,488	-0.02%
2024/11/26	2.2	102.50	1	103.00	102.50	1.2	4,504	0.03%
2024/11/25	3.1	103.68	1	104.50	104.50	2.1	4,491	0.05%
2024/11/22	6	104.40	19.8	104.78	105.00	-13.7	4,446	-0.31%
2024/11/21	0	0.00	1.4	99.79	98.70	-1.4	4,308	-0.03%
2024/11/20	1	99.80	5	100.02	99.70	-4	4,329	-0.09%
2024/11/19	0	0.00	2	99.00	99.00	-2	4,352	-0.05%
2024/11/18	5	98.54	1	97.21	97.00	4	4,363	0.09%
2024/11/15	2	103.00	4	102.38	102.00	-2	4,336	-0.05%
2024/11/14	11	102.91	15	102.97	102.00	-4	4,265	-0.09%
2024/11/13	5	97.62	2	99.55	98.40	3	4,125	0.07%
2024/11/12	1.1	97.84	0	0.00	98.00	1.1	4,133	0.03%
2024/11/11	1	100.50	2	99.95	101.00	-1	4,107	-0.02%
2024/11/08	4.2	100.58	0.2	99.40	99.40	4	4,152	0.10%
2024/11/07	12	102.25	2	103.25	102.50	10	4,196	0.24%
2024/11/06	1.1	100.59	4.1	101.39	102.50	-3	4,199	-0.07%
2024/11/05	0	0.00	3	97.70	97.90	-3	4,189	-0.07%
2024/10/30	2	97.95	0.1	97.13	96.50	1.9	4,269	0.04%
2024/10/29	3.2	99.59	1	101.00	98.90	2.2	4,262	0.05%
2024/10/28	3	102.50	6	103.50	101.50	-3	4,215	-0.07%
2024/10/25	1	104.00	1	105.50	103.50	0	4,174	0.00%
2024/10/24	4.1	104.73	2	104.76	102.50	2.1	4,196	0.05%
2024/10/23	2	105.00	3	106.67	107.00	-1	4,149	-0.02%
2024/10/22	16.5	105.59	12	105.71	105.50	4.5	4,121	0.11%
2024/10/21	12	107.83	6	108.50	106.50	6	4,102	0.15%
2024/10/18	37.3	110.64	51.2	110.43	108.50	-13.9	3,948	-0.35%
2024/10/17	28.5	108.05	14	108.75	108.50	14.5	3,659	0.40%
2024/10/16	9	103.00	44	106.83	108.50	-35	3,333	-1.05%
2024/10/15	2.1	100.24	3	99.87	99.30	-1	2,902	-0.03%
2024/10/14	26	99.79	10	101.23	98.10	16	2,848	0.56%
2024/10/11	5	99.20	4	98.85	102.00	1	2,627	0.04%
2024/10/09	1	93.60	1	95.30	92.80	0	2,517	0.00%
2024/10/08	1	93.30	0	0.00	94.60	1	2,537	0.04%
2024/10/07	0	0.00	1	95.00	94.70	-1	2,597	-0.04%
2024/09/30	1	92.80	0	92.90	92.40	1	2,769	0.04%
2024/09/27	0.4	96.00	0	0.00	96.00	0.4	2,793	0.01%
2024/09/26	1	95.97	1	96.00	95.00	0	2,825	0.00%
2024/09/24	0	0.00	1	95.40	94.70	-1	2,874	-0.03%
2024/09/23	0	0.00	2	96.30	95.90	-2	2,898	-0.07%
2024/09/20	3	96.10	0	0.00	95.40	3	2,917	0.10%
2024/09/16	5	93.54	4	92.40	94.10	1	2,959	0.03%
2024/09/13	0	0.00	3	89.87	90.40	-3	2,974	-0.10%
2024/09/11	0	0.00	1.5	87.57	87.50	-1.5	3,035	-0.05%
2024/09/10	0	0.00	0.3	89.70	86.60	-0.3	3,066	-0.01%
2024/09/09	1	88.50	0	0.00	88.70	1	3,075	0.03%
2024/09/06	1	89.40	0	0.00	90.50	1	3,105	0.03%
2024/09/05	0	0.00	1	89.70	89.50	-1	3,132	-0.03%
2024/09/04	1	85.60	1	87.60	88.30	0	3,191	0.00%
2024/09/03	4	94.60	5	93.96	93.20	-1	3,231	-0.03%
2024/09/02	0	0.00	2	96.90	94.60	-2	3,311	-0.06%
2024/08/30	3	95.90	5	96.00	96.20	-2	3,365	-0.06%
2024/08/29	2	94.90	0	0.00	95.40	2	3,427	0.06%
2024/08/28	7	96.40	7	95.83	95.80	0	3,535	0.00%
2024/08/26	2.2	94.84	7	96.41	95.60	-4.8	3,606	-0.13%
2024/08/23	2	93.50	2	93.65	94.10	0	3,630	0.00%
2024/08/22	0	0.00	1.1	94.65	95.20	-1.1	3,734	-0.03%
2024/08/21	3.1	94.24	1	94.20	94.30	2.1	3,823	0.05%
2024/08/20	0	0.00	6	95.17	96.00	-6	3,818	-0.16%
2024/08/19	0	93.90	2	94.30	94.10	-2	3,837	-0.05%
2024/08/16	2	92.70	13	92.86	93.10	-11	3,862	-0.28%
2024/08/15	13	91.28	1	90.90	91.80	12	3,877	0.31%
2024/08/14	1	93.50	2	93.40	92.60	-1	3,855	-0.03%
2024/08/13	2	92.70	0	0.00	93.00	2	3,879	0.05%
2024/08/12	3	92.17	0	0.00	92.20	3	3,885	0.08%
2024/08/09	5.5	94.05	2	94.95	92.20	3.5	3,859	0.09%
2024/08/08	1	91.80	3.2	93.23	94.40	-2.2	3,780	-0.06%
2024/08/06	1	87.90	3	88.40	87.80	-2	3,862	-0.05%
2024/08/05	2	90.30	0	0.00	87.30	2	3,924	0.05%
2024/08/02	1	98.29	3	98.80	97.00	-2	3,915	-0.05%
2024/08/01	5	99.82	7.1	98.43	100.00	-2.1	3,917	-0.05%
2024/07/31	0.7	94.97	1	93.92	95.10	-0.3	3,907	-0.01%
2024/07/30	1	94.03	0.1	93.50	96.00	1	3,916	0.03%
2024/07/29	7.1	94.30	5	94.38	92.70	2.1	3,924	0.05%
2024/07/26	6	97.77	8	96.80	97.20	-2	3,936	-0.05%
2024/07/23	4	99.93	24	100.48	101.50	-20	3,936	-0.51%
2024/07/22	6.2	98.83	7	98.86	97.30	-0.8	4,026	-0.02%
2024/07/19	3	102.83	2	102.25	103.00	1	4,034	0.02%
2024/07/18	10	103.45	0	0.00	103.00	10	4,092	0.24%
2024/07/17	0	0.00	2.3	105.06	106.00	-2.3	4,093	-0.05%
2024/07/16	1.1	104.00	5	104.50	104.00	-3.9	4,119	-0.09%
2024/07/15	0.1	104.00	0	0.00	104.00	0.1	4,192	0.00%
2024/07/12	3.5	104.07	0	0.00	104.50	3.5	4,254	0.08%
2024/07/11	7.3	105.09	3	105.83	106.00	4.3	4,271	0.10%
2024/07/10	10	105.60	0	0.00	106.00	10	4,331	0.23%
2024/07/09	6	105.83	2	108.00	108.00	4	4,367	0.09%
2024/07/08	11	108.36	0	0.00	108.50	11	4,344	0.25%
2024/07/05	2	111.00	2	111.49	111.50	0	4,332	0.00%
2024/07/04	3	107.83	0	0.00	109.00	3	4,386	0.07%
2024/07/03	5	109.50	2	109.75	110.00	3	4,431	0.07%
2024/07/02	2	111.75	6	111.00	111.50	-4	4,543	-0.09%
2024/07/01	2	112.26	0	0.00	112.50	2	4,603	0.04%
2024/06/28	1	115.48	9	114.56	115.00	-8	4,744	-0.17%
2024/06/26	1.1	113.45	2.2	113.59	114.00	-1.1	5,771	-0.02%
2024/06/25	1.3	112.81	0	0.00	114.50	1.3	6,029	0.02%
2024/06/24	4.1	113.65	8	114.19	114.50	-3.9	6,351	-0.06%
2024/06/21	5	114.00	8	114.06	114.50	-3	6,800	-0.04%
2024/06/20	16	112.38	2	113.00	113.00	14	6,943	0.20%
2024/06/19	2	110.75	1	111.00	112.00	1	6,973	0.01%
2024/06/18	1	109.50	1	111.00	111.00	0	6,998	0.00%
2024/06/17	1	111.00	0	0.00	109.00	1	7,065	0.01%
2024/06/14	3	111.00	2	110.50	112.00	1	7,189	0.01%
2024/06/13	3	111.50	5.1	112.00	112.00	-2.1	7,281	-0.03%
2024/06/12	3	108.17	0	0.00	109.50	3	7,327	0.04%
2024/06/11	9.3	109.06	0	0.00	108.50	9.3	7,442	0.13%
2024/06/07	4	112.26	0	0.00	111.00	4	7,701	0.05%
2024/06/05	1	117.00	3	116.17	117.00	-2	7,812	-0.03%
2024/06/04	4	118.75	1	117.50	117.00	3	8,010	0.04%
2024/06/03	13	120.27	20.3	119.81	120.00	-7.3	8,330	-0.09%
2024/05/31	6	116.25	3.1	117.61	118.00	2.9	8,603	0.03%
2024/05/30	5	114.70	0	0.00	115.00	5	8,694	0.06%
2024/05/29	2	116.51	2	117.50	117.50	0	8,895	0.00%
2024/05/28	3.2	118.59	5	119.30	116.50	-1.8	9,087	-0.02%
2024/05/27	2	116.74	17.2	115.63	117.50	-15.2	9,196	-0.17%
2024/05/24	4	111.38	2.2	111.98	112.00	1.8	9,253	0.02%
2024/05/23	13	113.92	0.1	114.26	113.50	12.9	9,394	0.14%
2024/05/22	2	115.74	1	115.50	115.50	1	9,767	0.01%
2024/05/21	7	114.36	7	115.07	114.50	0	10,031	0.00%
2024/05/20	1	112.50	1.2	113.33	114.00	-0.2	10,135	0.00%
2024/05/17	5.1	112.01	0.1	115.00	114.00	4.9	10,330	0.05%
2024/05/16	1	112.50	1	112.50	113.00	0	10,523	0.00%
2024/05/15	1	113.00	1	113.50	112.50	0	10,805	0.00%
2024/05/14	1	113.50	5	113.10	114.00	-4	11,284	-0.04%
2024/05/13	3.7	111.93	0	0.00	112.00	3.7	12,076	0.03%
2024/05/10	9.1	115.65	3	114.00	114.50	6.1	12,864	0.05%
2024/05/09	1	119.00	2	118.75	119.50	-1	13,255	-0.01%
2024/05/08	0	0.00	1	115.50	115.50	-1	13,367	-0.01%
2024/05/07	6	115.00	1	113.50	114.50	5	14,078	0.04%
2024/05/06	1	113.00	2	112.75	114.00	-1	14,664	-0.01%
2024/05/03	1	114.00	2.1	112.76	111.50	-1.1	14,980	-0.01%
2024/05/02	2	112.00	0	0.00	112.50	2	15,317	0.01%
2024/04/30	1.1	114.41	0	0.00	112.50	1.1	15,649	0.01%
2024/04/29	4	114.63	10	114.90	116.00	-6	16,083	-0.04%
2024/04/26	16	114.31	8	114.31	113.00	8	16,379	0.05%
2024/04/24	5	114.10	5.1	114.79	113.50	-0.1	16,450	0.00%
2024/04/23	1	108.50	7	111.00	109.50	-6	16,467	-0.04%
2024/04/22	1	109.00	0	0.00	109.00	1	16,612	0.01%
2024/04/19	2.2	111.30	2	111.00	112.00	0.2	16,680	0.00%
2024/04/18	5	115.20	6	115.00	115.50	-1	16,710	-0.01%
2024/04/17	5	117.00	1	116.50	116.50	4	16,805	0.02%
2024/04/16	6.2	115.44	7	115.14	115.50	-0.8	16,969	0.00%
2024/04/15	1.1	119.55	1	120.50	120.50	0.1	17,056	0.00%
2024/04/12	1	125.00	24	123.44	123.00	-23	17,061	-0.13%
2024/04/11	3	122.67	0	0.00	122.50	3	17,176	0.02%
2024/04/10	7.5	125.72	1.5	126.33	123.00	6	17,267	0.03%
2024/04/09	4.3	129.62	14	129.54	128.00	-9.7	17,307	-0.06%
2024/04/08	2.5	131.50	11	132.05	132.50	-8.5	17,458	-0.05%
2024/04/03	3	129.00	4	128.75	128.50	-1	17,543	-0.01%
2024/04/02	13.5	129.71	3.4	129.41	128.50	10.1	17,602	0.06%
2024/04/01	20	133.88	20	131.50	134.00	0	17,668	0.00%
2024/03/29	36	135.72	34.1	136.92	131.00	1.9	17,620	0.01%
2024/03/28	3	133.17	13.2	131.86	131.50	-10.2	17,305	-0.06%
2024/03/27	12.1	130.28	22.1	131.25	132.00	-10	17,599	-0.06%
2024/03/26	13	126.85	31.2	128.09	129.00	-18.2	17,322	-0.10%
2024/03/25	17	124.56	13.1	123.97	125.50	3.9	16,892	0.02%
2024/03/22	4	120.88	12	122.04	120.50	-8	16,746	-0.05%
2024/03/21	2	120.00	2	119.50	120.00	0	16,697	0.00%
2024/03/20	8	121.69	3	120.83	119.00	5	16,679	0.03%
2024/03/19	8.1	121.06	3	120.67	122.00	5.1	16,634	0.03%
2024/03/18	4	118.00	3.1	120.39	123.00	0.9	16,533	0.01%
2024/03/15	7.1	117.28	2	117.75	117.50	5.1	16,458	0.03%
2024/03/14	2	119.00	22	118.52	118.00	-20	16,399	-0.12%
2024/03/13	10.6	121.10	11.4	118.99	118.50	-0.8	16,296	0.00%
2024/03/12	5	125.80	4.1	125.14	126.00	0.9	16,042	0.01%
2024/03/11	1	122.50	2	123.50	123.50	-1	16,071	-0.01%
2024/03/08	18.1	125.77	18	124.89	123.00	0.1	16,014	0.00%
2024/03/07	45.8	130.15	30	128.78	125.00	15.8	15,879	0.10%
2024/03/06	69	133.48	37.1	133.10	133.50	31.9	15,534	0.21%
2024/03/05	10	130.40	11.1	130.78	131.00	-1.1	15,236	-0.01%
2024/03/04	15.1	130.35	16	129.56	127.00	-0.9	15,135	-0.01%
2024/03/01	20	129.92	11.2	129.75	131.00	8.8	14,965	0.06%
2024/02/29	22	126.18	16.1	125.86	127.00	5.9	14,759	0.04%
2024/02/27	15.2	124.53	29	125.03	124.50	-13.8	14,539	-0.09%
2024/02/26	23	126.54	10	127.15	127.50	13	14,411	0.09%
2024/02/23	15.3	128.01	24	127.98	125.00	-8.7	14,288	-0.06%
2024/02/22	53.6	134.87	20	134.30	132.50	33.6	13,948	0.24%
2024/02/21	7	133.07	3	132.33	132.00	4	13,715	0.03%
2024/02/20	11.1	133.79	11	132.68	134.00	0.1	13,634	0.00%
2024/02/19	18	136.44	86	136.05	134.50	-68	13,535	-0.50%
2024/02/16	19	135.58	43	138.58	136.00	-24	13,404	-0.18%
2024/02/15	35	139.51	43	138.62	138.00	-8	13,144	-0.06%
2024/02/05	63	137.25	38.7	135.88	132.50	24.3	12,740	0.19%