鼎元 (2426)-凱基-高美館券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.35
漲跌
--
漲幅
0.00%
成交量
333張
產業
上市光電類股▲0.84%
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	17.10	17.10	0	689	0.00%
2024/04/16	0.2	17.30	0	0.00	17.15	0.2	799	0.03%
2024/04/11	0	0.00	0	18.10	18.05	0	777	0.00%
2024/04/09	0	18.20	1.7	18.02	18.10	-1.7	778	-0.22%
2024/03/27	0.1	18.00	0	0.00	18.15	0.1	771	0.01%
2024/03/22	0	18.15	0.1	18.10	18.20	-0.1	766	-0.01%
2024/03/18	0	18.00	0	0.00	18.00	0	777	0.00%
2024/03/15	0	18.30	0	0.00	18.00	0	783	0.00%
2024/03/14	0	18.25	0	0.00	18.10	0	778	0.00%
2024/03/13	0.1	18.30	0	0.00	18.10	0.1	776	0.01%
2024/03/05	10	19.10	0	0.00	19.00	10	726	1.38%
2024/03/04	0	19.20	0	0.00	19.10	0	718	0.00%
2024/03/01	0	19.65	0	0.00	19.20	0	709	0.00%
2024/02/29	0	19.60	0	0.00	19.70	0	698	0.00%
2024/02/22	0	20.05	0	0.00	20.00	0	696	0.00%
2024/02/19	0	0.00	0.1	20.07	20.15	-0.1	659	-0.02%
2024/02/16	0	19.45	2	19.60	19.45	-2	623	-0.32%
2024/02/05	0	18.65	0	0.00	18.60	0	585	0.00%
2024/01/30	2	18.60	0	0.00	18.60	2	594	0.34%
2024/01/25	0	0.00	3	19.15	19.15	-3	586	-0.51%
2024/01/19	3	18.60	0	0.00	18.45	3	574	0.52%
2024/01/16	0	19.05	0	0.00	18.90	0	596	0.00%
2024/01/12	1	19.15	0	0.00	18.75	1	576	0.17%
2024/01/11	0	0.00	4	19.13	19.00	-4	553	-0.72%
2024/01/09	5	18.40	0	0.00	18.30	5	479	1.04%
2024/01/05	1	18.30	1	18.30	18.30	0	631	0.00%
2024/01/04	0.1	18.20	0	0.00	18.15	0.1	633	0.02%
2023/12/25	30	18.50	0	0.00	18.55	30	618	4.85%
2023/12/18	0	0.00	3	19.45	19.25	-3	666	-0.45%
2023/12/13	0	0.00	3	19.25	19.20	-3	642	-0.47%
2023/12/04	0	0.00	1	19.20	19.10	-1	700	-0.14%
2023/11/30	0	0.00	3	19.10	19.00	-3	696	-0.43%
2023/11/29	0.1	18.95	0	0.00	18.85	0.1	694	0.01%
2023/11/20	0	0.00	1	18.65	18.55	-1	667	-0.15%
2023/11/17	2	18.45	0	0.00	18.45	2	663	0.30%
2023/11/10	10	17.95	0	0.00	18.00	10	663	1.51%
2023/11/02	7	18.10	0	0.00	18.15	7	711	0.98%
2023/10/26	1	18.70	0	18.70	18.65	1	1,104	0.09%
2023/10/24	0	0.00	2	19.00	18.95	-2	1,133	-0.18%
2023/10/19	0	0.00	1	18.15	18.10	-1	1,116	-0.09%
2023/10/17	0	18.45	0	0.00	18.20	0	1,132	0.00%
2023/10/16	1	18.30	0	0.00	18.45	1	1,145	0.09%
2023/10/13	1	19.35	1	18.70	18.80	0	1,128	0.00%
2023/10/12	0	0.00	0.4	17.60	17.65	-0.4	1,031	-0.04%
2023/09/26	2	18.05	0	0.00	17.85	2	1,118	0.18%
2023/09/25	1	18.55	1	18.35	18.20	0	1,122	0.00%
2023/09/22	3	18.45	15	18.35	18.45	-12	1,117	-1.07%
2023/09/07	0.1	17.80	0	0.00	17.95	0.1	1,029	0.01%
2023/09/05	0	0.00	3	18.45	18.50	-3	1,032	-0.29%
2023/08/28	3	17.65	1	17.75	17.55	2	1,061	0.19%
2023/08/23	0	17.60	0	0.00	17.60	0	1,086	0.00%
2023/08/14	0.1	17.80	0	0.00	17.60	0.1	1,078	0.01%
2023/08/08	0	19.00	0	0.00	18.80	0	1,040	0.00%
2023/08/02	5	19.70	1	20.05	19.70	4	998	0.40%
2023/08/01	2	20.40	1	20.90	20.10	1	965	0.10%
2023/07/31	4	20.86	7	21.14	21.60	-3	862	-0.35%
2023/07/28	2	19.68	3	19.53	19.65	-1	642	-0.16%
2023/07/27	0	0.00	4	19.15	18.95	-4	603	-0.66%
2023/07/26	2	18.65	0	0.00	18.55	2	600	0.33%
2023/07/25	0	0.00	5	18.65	18.60	-5	603	-0.83%
2023/07/24	5	18.65	5	18.75	18.65	0	599	0.00%
2023/07/21	10	19.40	10	19.20	19.15	0	597	0.00%
2023/07/20	20	19.52	20	19.45	19.45	0	604	0.00%
2023/07/18	10	18.95	0	0.00	18.90	10	600	1.67%
2023/07/17	20	19.71	20.1	19.52	19.15	-0.1	605	-0.02%
2023/07/11	0.1	18.80	0	0.00	18.90	0.1	620	0.02%
2023/07/06	0	0.00	5	18.91	18.95	-5	624	-0.80%
2023/06/27	2	18.50	0	0.00	18.25	2	779	0.26%
2023/06/19	0	0.00	0	18.40	18.50	0	779	0.00%
2023/06/16	1	18.45	1	18.45	18.45	0	781	0.00%
2023/06/15	1	18.50	0	0.00	18.50	1	781	0.13%
2023/06/14	0	0.00	1	18.50	18.45	-1	780	-0.13%
2023/06/12	0	0.00	0	18.55	18.60	0	777	0.00%
2023/06/09	0	0.00	1	18.90	18.70	-1	776	-0.13%
2023/06/07	0	0.00	30	18.95	19.00	-30	781	-3.84%
2023/06/05	2	19.00	0	0.00	19.00	2	783	0.26%
2023/06/02	0	0.00	5	18.90	18.85	-5	783	-0.64%
2023/06/01	0	0.00	8	19.00	18.80	-8	792	-1.01%
2023/05/26	0	0.00	10	18.10	18.10	-10	763	-1.31%
2023/05/12	0	0.00	1	17.90	17.85	-1	786	-0.13%
2023/05/09	0	0.00	5	18.15	18.15	-5	779	-0.64%
2023/05/08	1	18.25	0	0.00	18.25	1	780	0.13%
2023/05/02	2	18.15	0	18.00	18.10	2	770	0.26%
2023/04/25	1.1	18.00	11	18.40	17.95	-9.9	756	-1.31%
2023/04/24	0	0.00	0.1	18.45	18.55	-0.1	744	-0.01%
2023/04/21	2	18.85	0	18.75	18.25	2	736	0.27%
2023/04/20	3	19.28	0	0.00	18.95	3	716	0.42%
2023/04/18	1	19.40	2	19.55	19.30	-1	707	-0.14%
2023/04/17	1	19.35	11	19.40	19.35	-10	684	-1.46%
2023/04/13	0	0.00	2	19.35	19.15	-2	650	-0.31%
2023/04/11	0	0.00	1	19.25	19.20	-1	621	-0.16%
2023/04/10	1	19.35	0	0.00	19.20	1	606	0.16%
2023/03/31	1	18.70	0	0.00	18.65	1	556	0.18%
2023/03/30	2	19.03	0	0.00	18.95	2	536	0.37%
2023/03/29	1	18.35	0.1	19.35	19.15	1	478	0.20%
2023/03/28	0	18.40	0	0.00	18.25	0	405	0.00%
2023/03/24	1	18.70	5	18.45	18.45	-4	391	-1.02%
2023/03/22	2	18.30	0	0.00	18.25	2	377	0.53%
2023/03/16	0.1	17.60	0	0.00	17.80	0.1	362	0.03%
2023/03/15	0	17.75	0	0.00	17.80	0	361	0.00%
2023/03/13	2	17.90	0	0.00	17.75	2	361	0.55%
2023/03/10	0	18.30	0	0.00	17.95	0	355	0.00%
2023/03/08	1	18.40	0	0.00	18.65	1	355	0.29%
2023/03/06	0	0.00	5	18.51	18.50	-5	341	-1.47%
2023/03/01	0	18.00	0	0.00	17.75	0	323	0.00%
2023/02/24	1	17.80	0	0.00	17.85	1	319	0.31%
2023/02/22	4	17.90	0	0.00	17.85	4	311	1.28%
2023/02/21	0	18.20	0	0.00	18.00	0	310	0.00%
2023/02/15	0	0.00	0	17.45	17.35	0	308	0.00%
2023/02/13	0	17.15	0	0.00	17.25	0	323	0.00%
2023/02/10	0.1	17.30	0	0.00	17.25	0.1	328	0.03%
2023/02/08	0	0.00	0	17.70	17.65	0	334	0.00%
2023/02/07	0.1	17.50	0	0.00	17.70	0.1	338	0.03%
2023/02/02	1	17.75	0	0.00	17.95	1	334	0.30%
2023/01/17	0	0.00	1	16.65	16.70	-1	359	-0.28%
2023/01/16	0.1	16.70	0	0.00	16.65	0.1	361	0.03%
2023/01/11	0	0.00	3	17.35	17.40	-3	383	-0.78%
2023/01/09	3	17.50	5	17.75	17.35	-2	383	-0.52%
2023/01/05	0	0.00	0	16.85	16.95	0	384	0.00%
2023/01/04	5	16.85	0	16.90	16.75	5	386	1.30%
2022/12/21	0.1	16.70	0	0.00	16.90	0.1	437	0.02%
2022/12/20	0.1	16.97	0	0.00	16.85	0.1	442	0.02%
2022/12/14	0	0.00	1	18.00	17.95	-1	458	-0.22%
2022/12/07	0.1	17.70	5	18.00	17.65	-4.9	474	-1.03%
2022/12/06	1.1	17.91	0	0.00	17.90	1.1	474	0.23%
2022/11/14	0	0.00	5	17.05	17.10	-5	524	-0.95%
2022/11/11	3	16.75	0	0.00	16.70	3	557	0.54%
2022/11/10	0	0.00	3	16.85	16.85	-3	579	-0.52%
2022/11/02	0	0.00	1	15.75	15.75	-1	626	-0.16%
2022/11/01	0	0.00	5	15.45	15.50	-5	709	-0.71%
2022/10/28	5	15.15	0	0.00	15.05	5	784	0.64%
2022/10/27	1	15.70	1	15.55	15.55	0	784	0.00%
2022/10/20	5	15.50	0	0.00	15.65	5	761	0.66%
2022/10/19	0	0.00	5	16.20	15.95	-5	746	-0.67%
2022/10/17	1	15.25	0	0.00	15.65	1	747	0.13%
2022/10/11	0	15.77	1	15.75	15.70	-1	749	-0.13%
2022/09/29	0	0.00	5	15.35	15.45	-5	767	-0.65%
2022/09/28	5	15.00	1	15.00	14.70	4	768	0.52%
2022/09/26	0	0.00	1	16.55	15.70	-1	775	-0.13%
2022/09/15	0	0.00	1	18.40	18.20	-1	818	-0.12%
2022/09/13	1	18.10	0	0.00	18.00	1	831	0.12%
2022/09/06	5	17.70	2	17.53	17.35	3	829	0.36%
2022/09/01	10	18.35	0	0.00	18.35	10	827	1.21%
2022/08/29	0	0.00	0	18.25	18.25	0	824	0.00%
2022/08/26	0	0.00	1	18.85	18.85	-1	820	-0.12%
2022/08/24	0.1	18.70	0	0.00	18.40	0.1	829	0.01%
2022/08/22	1	18.65	0	18.75	18.55	1	833	0.12%
2022/08/19	0	0.00	2	18.95	18.85	-2	830	-0.24%
2022/08/18	1	18.65	1	18.90	18.90	0	826	0.00%
2022/08/17	0	0.00	20	19.85	19.95	-20	794	-2.52%
2022/08/16	0.1	19.85	0	0.00	19.65	0.1	769	0.01%
2022/08/15	0	0.00	5	19.70	19.75	-5	754	-0.66%
2022/08/12	0	19.60	0	0.00	19.55	0	743	0.00%
2022/08/08	25	19.74	12	20.10	19.45	13	729	1.78%
2022/08/05	10	19.75	2	19.25	19.80	8	651	1.23%
2022/08/04	1	17.95	0	0.00	18.00	1	598	0.17%
2022/07/26	1	19.15	0.1	18.90	18.90	0.9	615	0.14%
2022/07/25	0	0.00	0	19.40	19.40	0	615	0.00%
2022/07/19	0	0.00	1	19.10	19.10	-1	653	-0.15%
2022/07/04	0	0.00	5	17.70	17.65	-5	747	-0.67%
2022/06/30	5	19.75	15	19.55	19.20	-10	737	-1.36%
2022/06/29	0	0.00	0	20.30	20.25	0	729	0.00%
2022/06/24	2	20.50	7	20.41	20.15	-5	764	-0.65%
2022/06/23	0	0.00	2	19.70	19.65	-2	762	-0.26%
2022/06/17	5	20.60	0	0.00	20.50	5	767	0.65%
2022/05/30	0	0.00	0	22.10	22.25	0	1,030	0.00%
2022/05/27	0	0.00	0	21.90	21.90	0	1,049	0.00%
2022/05/23	0	0.00	1	22.05	22.00	-1	1,252	-0.08%
2022/05/20	1	22.10	1	21.90	21.90	0	1,305	0.00%
2022/05/18	1	22.00	0	0.00	21.95	1	1,402	0.07%
2022/05/16	2	21.25	1	21.50	20.90	1	1,508	0.07%
2022/05/13	0	0.00	44	21.05	21.20	-44	1,596	-2.76%
2022/05/10	10	21.60	0	0.00	21.65	10	2,121	0.47%
2022/05/05	0	0.00	5	22.70	22.75	-5	2,383	-0.21%
2022/04/29	0	0.00	1.5	21.92	21.90	-1.5	2,629	-0.06%
2022/04/27	1	21.10	0	0.00	21.10	1	3,157	0.03%
2022/04/26	7	22.01	0	0.00	21.90	7	3,389	0.21%
2022/04/25	1	22.35	1	22.35	22.15	0	3,609	0.00%
2022/04/22	2	23.20	0	0.00	23.05	2	3,879	0.05%
2022/04/20	1	23.25	1	23.25	23.25	0	4,475	0.00%
2022/04/15	6	22.93	0	0.00	22.85	6	5,316	0.11%
2022/04/14	10	23.60	0	0.00	23.55	10	5,363	0.19%
2022/04/12	6	23.56	0	0.00	23.55	6	5,416	0.11%
2022/04/11	1	24.15	0	0.00	24.05	1	5,438	0.02%
2022/04/07	1	24.80	1	25.50	24.90	0	5,472	0.00%
2022/04/01	0	25.90	0	0.00	25.90	0	5,572	0.00%
2022/03/29	7	26.56	1	26.50	26.50	6	6,485	0.09%
2022/03/28	0	0.00	1	26.25	26.45	-1	6,499	-0.02%
2022/03/24	1	26.40	14	26.47	26.60	-13	6,539	-0.20%
2022/03/21	1	26.60	5	26.69	26.60	-4	6,675	-0.06%
2022/03/18	1	26.35	7	26.38	26.85	-6	6,775	-0.09%
2022/03/17	14	26.09	1	26.05	26.15	13	6,943	0.19%
2022/03/14	1	25.35	1	25.35	25.35	0	7,443	0.00%
2022/03/10	7	25.36	5	25.55	25.35	2	9,183	0.02%
2022/03/08	5	24.55	0	0.00	24.10	5	9,496	0.05%
2022/03/07	1	26.00	0	0.00	25.10	1	9,547	0.01%
2022/03/03	2	26.75	4	26.90	26.60	-2	9,697	-0.02%
2022/03/02	1	26.55	1	26.60	26.60	0	9,829	0.00%
2022/03/01	1	26.45	1	26.60	26.60	0	9,921	0.00%
2022/02/25	11	26.20	7	26.00	26.15	4	10,054	0.04%
2022/02/24	5	26.80	0	0.00	26.40	5	10,479	0.05%
2022/02/23	1	27.25	2	27.45	27.45	-1	10,726	-0.01%
2022/02/22	6	26.78	4	26.68	26.65	2	11,358	0.02%
2022/02/21	8	27.03	2	27.20	27.20	6	11,578	0.05%
2022/02/18	6.1	27.24	0	0.00	27.35	6.1	11,849	0.05%
2022/02/17	11.1	27.95	4	27.64	27.75	7.1	11,849	0.06%
2022/02/16	3	28.50	11	28.37	28.05	-8	11,889	-0.07%
2022/02/15	8.1	28.15	12	28.10	28.05	-4	11,860	-0.03%
2022/02/14	13	28.97	22	28.96	28.75	-9	11,801	-0.08%
2022/02/11	5	29.85	4.1	29.45	29.15	1	11,726	0.01%
2022/02/10	7	29.26	11	29.10	29.05	-4	11,467	-0.03%
2022/02/09	15	28.71	21.1	28.65	29.30	-6.1	11,339	-0.05%
2022/02/08	1	27.20	11	27.26	27.60	-10	11,185	-0.09%
2022/02/07	1	26.30	1	26.85	26.85	0	11,200	0.00%
2022/01/26	7.1	25.88	2	26.13	25.90	5.1	11,229	0.05%
2022/01/25	11	26.86	5	26.53	26.15	6	11,375	0.05%
2022/01/24	6	27.28	7	27.31	27.15	-1	11,755	-0.01%
2022/01/21	4	28.21	18	28.72	28.15	-14	11,747	-0.12%
2022/01/20	9	29.83	7	29.95	29.80	2	11,604	0.02%
2022/01/19	24	29.55	33	29.44	29.50	-9	11,469	-0.08%
2022/01/18	28	29.66	15	29.74	29.00	13	11,614	0.11%
2022/01/17	26	29.50	24	29.66	29.80	2	11,613	0.02%
2022/01/14	5	28.79	19	29.02	29.30	-14	11,349	-0.12%
2022/01/13	39	29.25	22	28.97	28.80	17	11,118	0.15%
2022/01/12	23	28.93	34.1	29.07	29.40	-11.1	10,793	-0.10%
2022/01/11	11	28.16	10	28.32	28.00	1	10,303	0.01%
2022/01/10	5	27.28	5	27.63	27.55	0	10,022	0.00%
2022/01/07	4.1	27.15	11	27.00	26.70	-7	9,973	-0.07%
2022/01/05	4	27.95	2	27.90	27.80	2	9,891	0.02%
2022/01/04	2	28.13	0	0.00	28.05	2	9,874	0.02%
2022/01/03	3	28.42	5	28.29	28.30	-2	9,848	-0.02%
2021/12/30	2	28.33	0	0.00	28.35	2	9,832	0.02%
2021/12/29	2	28.70	28	28.60	28.60	-26	9,809	-0.27%
2021/12/28	22	28.81	6	28.99	28.60	16	9,793	0.16%
2021/12/27	16	29.12	7	29.06	29.05	9	9,747	0.09%
2021/12/24	18	29.57	35	29.69	29.70	-17	9,637	-0.18%
2021/12/23	30	29.53	16	29.31	29.00	14	9,274	0.15%
2021/12/22	1	28.60	2	28.25	28.00	-1	8,888	-0.01%
2021/12/21	1	28.05	0	0.00	28.15	1	8,859	0.01%
2021/12/20	2	27.65	5	27.70	27.65	-3	8,833	-0.03%
2021/12/17	3	28.18	0	0.00	27.85	3	8,817	0.03%
2021/12/16	3	28.43	3	28.42	28.35	0	8,766	0.00%
2021/12/15	1	28.00	2	27.98	27.90	-1	8,714	-0.01%
2021/12/14	4	28.01	52	27.80	27.85	-48	8,675	-0.55%
2021/12/13	9	28.67	10.3	29.02	28.95	-1.3	8,582	-0.01%
2021/12/10	4.1	27.86	2	27.90	27.85	2.1	8,394	0.02%
2021/12/09	14	28.51	11	28.22	28.10	3	8,321	0.04%
2021/12/08	67	29.11	42	29.05	28.50	25	8,188	0.31%
2021/12/07	187.1	30.67	126	29.21	28.80	61.1	7,864	0.78%	大買/大賣/
2021/12/06	23	30.44	69.2	31.48	31.90	-46.2	6,609	-0.70%
2021/12/03	6	28.96	16.1	28.99	29.00	-10.1	6,148	-0.16%
2021/12/02	16	28.41	10	27.84	27.65	6	5,926	0.10%
2021/12/01	7	28.51	12	28.58	28.65	-5	5,864	-0.09%
2021/11/30	4	28.04	7	27.97	27.80	-3	5,791	-0.05%
2021/11/29	17	26.61	41	27.00	27.00	-24	5,730	-0.42%
2021/11/26	9	27.27	4	26.85	26.55	5	5,759	0.09%
2021/11/25	4	28.79	2	28.53	28.50	2	5,614	0.04%
2021/11/24	3	28.43	2	28.68	28.95	1	5,525	0.02%
2021/11/23	22	29.62	26	29.03	28.20	-4	5,386	-0.07%
2021/11/22	53	28.68	43	29.25	28.10	10	4,921	0.20%
2021/11/19	21	28.63	18.1	28.87	28.90	3	4,740	0.06%
2021/11/18	5	27.72	5.1	27.99	27.50	-0.1	4,093	0.00%
2021/11/17	28	27.57	9	27.78	27.55	19	3,850	0.49%
2021/11/16	5	26.49	2	26.40	26.95	3	3,583	0.08%
2021/11/15	0	0.00	0.6	27.09	27.10	-0.6	3,562	-0.02%
2021/11/12	0	0.00	5	26.40	26.20	-5	3,550	-0.14%
2021/11/11	2	26.30	0	0.00	25.80	2	3,616	0.06%
2021/11/10	0	0.00	1	26.20	26.15	-1	3,775	-0.03%
2021/11/09	3	26.15	2	26.15	25.85	1	4,017	0.02%
2021/11/08	7	25.69	0	0.00	25.80	7	4,031	0.17%
2021/11/05	0.2	25.35	0.1	25.25	25.40	0.1	4,099	0.00%
2021/11/04	0.1	25.95	3.1	26.21	26.00	-3	4,147	-0.07%
2021/11/03	1	26.00	1	26.10	25.90	0	4,142	0.00%
2021/11/02	10.2	27.44	12	26.27	26.45	-1.8	4,150	-0.04%
2021/11/01	5	26.80	17	28.12	28.65	-12	3,976	-0.30%
2021/10/29	3	26.55	206	26.44	26.20	-203	3,590	-5.65%	大賣/鉅額交易
2021/10/28	13	26.23	4	26.10	26.20	9	3,631	0.25%
2021/10/27	14	26.15	11	26.18	26.40	3	3,619	0.08%
2021/10/26	23	25.72	18	25.67	25.60	5	3,550	0.14%
2021/10/25	5	24.95	8.1	24.90	25.40	-3.1	3,268	-0.09%
2021/10/22	1	23.25	7.1	23.47	23.65	-6.1	3,236	-0.19%
2021/10/21	1	23.00	0.1	23.60	23.60	0.9	3,695	0.02%
2021/10/18	0	0.00	2	22.05	21.95	-2	5,228	-0.04%
2021/10/15	0	0.00	2	21.90	21.95	-2	5,311	-0.04%
2021/10/14	1	21.15	0	0.00	21.15	1	5,366	0.02%
2021/10/13	1	21.50	1	21.50	20.95	0	5,430	0.00%
2021/10/08	1	22.45	0	0.00	22.05	1	5,671	0.02%
2021/10/07	2	22.10	1	22.05	22.05	1	5,838	0.02%
2021/10/05	2	20.85	0	0.00	21.35	2	6,225	0.03%
2021/10/04	0	0.00	2	21.28	20.50	-2	6,249	-0.03%
2021/10/01	2	22.25	1	22.35	21.60	1	6,247	0.02%
2021/09/30	0.1	22.60	1	22.70	22.70	-0.9	6,253	-0.01%
2021/09/29	8	22.65	2	22.73	22.65	6	6,305	0.10%
2021/09/28	1	23.25	2	23.35	23.50	-1	6,381	-0.02%
2021/09/24	1	23.20	1	23.30	23.30	0	6,444	0.00%
2021/09/23	1	22.80	1	22.90	22.90	0	6,453	0.00%
2021/09/22	1	22.60	1	22.85	22.75	0	6,497	0.00%
2021/09/17	1	23.20	3	23.32	23.35	-2	6,516	-0.03%
2021/09/16	4	23.30	1	23.20	23.15	3	6,532	0.05%
2021/09/15	1	23.50	1	23.80	23.55	0	6,536	0.00%
2021/09/14	1	23.65	3	23.80	23.60	-2	6,554	-0.03%
2021/09/09	1	23.65	0	0.00	23.95	1	6,640	0.02%
2021/09/07	0	0.00	1	24.05	24.30	-1	6,657	-0.02%
2021/09/06	5	24.45	1	24.60	24.15	4	6,661	0.06%
2021/09/03	0	0.00	30	25.20	24.90	-30	6,646	-0.45%
2021/09/02	30	24.85	0	0.00	24.80	30	6,647	0.45%
2021/09/01	1	25.55	69	25.50	25.55	-68	6,695	-1.02%
2021/08/31	0.1	24.20	0	0.00	24.40	0.1	6,575	0.00%
2021/08/30	0	0.00	21	24.45	24.20	-21	6,625	-0.32%
2021/08/27	1	23.85	0	0.00	23.85	1	6,645	0.02%
2021/08/26	6	24.11	3	24.15	23.95	3	6,715	0.04%
2021/08/25	114	24.35	36	24.71	24.10	78	6,763	1.15%	大買/
2021/08/24	1	23.80	0	0.00	23.05	1	6,679	0.01%
2021/08/20	2	22.80	0	0.00	22.55	2	7,072	0.03%
2021/08/19	2	23.05	0	0.00	22.90	2	7,061	0.03%
2021/08/18	2	23.00	3	23.23	24.30	-1	7,053	-0.01%
2021/08/17	5	24.45	0	0.00	23.65	5	7,027	0.07%
2021/08/16	24	24.72	24	24.98	25.00	0	6,964	0.00%
2021/08/13	4	24.55	1	25.85	24.20	3	6,819	0.04%
2021/08/12	0	0.00	3	24.40	24.35	-3	6,608	-0.05%
2021/08/11	5	24.61	5	24.90	24.10	0	6,638	0.00%
2021/08/10	2	25.08	0	0.00	25.25	2	6,620	0.03%
2021/08/06	1	26.90	2	27.60	26.75	-1	6,667	-0.01%
2021/08/05	0	0.00	2	27.45	27.65	-2	6,726	-0.03%
2021/08/04	0	0.00	3	27.87	27.60	-3	6,850	-0.04%
2021/08/03	2	27.55	5	27.90	27.60	-3	6,884	-0.04%
2021/08/02	4	26.69	2	26.62	26.85	2	6,823	0.03%
2021/07/30	4	26.00	0	0.00	26.00	4	6,951	0.06%
2021/07/29	9	26.82	6	26.74	26.75	3	6,891	0.04%
2021/07/28	7	26.69	4	26.96	26.75	3	6,839	0.04%
2021/07/27	19	28.97	9	28.65	28.00	10	6,789	0.15%
2021/07/26	32	29.16	21.1	29.48	30.70	10.9	6,416	0.17%
2021/07/23	12	28.14	63.3	28.19	28.45	-51.3	5,689	-0.90%
2021/07/22	0	0.00	1	25.90	25.90	-1	5,299	-0.02%
2021/07/21	1.1	25.10	0	0.00	24.55	1.1	5,350	0.02%
2021/07/20	3.1	25.61	0	0.00	25.40	3.1	5,471	0.06%
2021/07/19	4	26.59	0	0.00	26.55	4	5,504	0.07%
2021/07/16	26	27.43	24	27.23	27.25	2	5,701	0.04%
2021/07/15	21	27.31	30.2	27.18	27.10	-9.2	5,995	-0.15%
2021/07/14	25	27.07	108	26.94	27.40	-83	5,970	-1.39%	大賣/
2021/07/13	46	27.18	15	26.38	26.30	31	5,905	0.52%
2021/07/12	15.1	27.80	87	27.31	28.00	-71.9	5,795	-1.24%
2021/07/08	0	0.00	4	26.70	26.40	-4	5,862	-0.07%
2021/07/06	10	26.50	1	26.60	26.35	9	6,198	0.15%
2021/07/05	1	27.00	11	26.60	27.00	-10	6,531	-0.15%
2021/07/02	0	0.00	7	25.49	25.75	-7	6,555	-0.11%
2021/07/01	20	25.40	22	25.45	25.00	-2	6,703	-0.03%
2021/06/29	35	25.29	0	0.00	25.05	35	7,346	0.48%
2021/06/28	2	25.65	0	25.35	25.90	2	7,399	0.03%
2021/06/25	0	0.00	5	25.65	25.30	-5	7,480	-0.07%
2021/06/24	5	25.35	0	0.00	25.45	5	7,570	0.07%
2021/06/23	2	25.20	1	25.45	25.35	1	7,659	0.01%
2021/06/22	0	0.00	5	25.05	24.80	-5	7,831	-0.06%
2021/06/21	20	24.90	0	0.00	24.95	20	8,074	0.25%
2021/06/18	16	25.63	1	26.40	25.20	15	8,645	0.17%
2021/06/17	18	25.85	21	26.09	26.10	-3	9,127	-0.03%
2021/06/16	21	25.64	0	0.00	25.50	21	9,383	0.22%
2021/06/15	0	0.00	0	26.20	26.30	0	9,621	0.00%
2021/06/11	2	26.38	2.4	26.13	26.05	-0.4	10,051	0.00%
2021/06/09	54	26.38	12	26.01	26.05	42	11,419	0.37%
2021/06/04	0	0.00	2	26.50	26.50	-2	11,835	-0.02%
2021/06/03	2	27.40	7	27.14	27.30	-5	12,070	-0.04%
2021/06/02	3	26.72	1	26.70	26.35	2	12,373	0.02%
2021/06/01	5	27.09	6	27.28	27.10	-1	12,561	-0.01%
2021/05/31	18	27.98	7.1	27.35	27.35	11	12,728	0.09%
2021/05/28	0	0.00	47	26.36	27.50	-47	12,895	-0.36%
2021/05/26	30	25.45	0	0.00	25.55	30	13,702	0.22%
2021/05/25	0	0.00	1	25.15	24.95	-1	13,883	-0.01%
2021/05/24	0	0.00	15	23.91	24.65	-15	14,013	-0.11%
2021/05/19	1.1	23.38	1	23.55	24.10	0.1	15,256	0.00%
2021/05/18	0	0.00	5	22.10	23.00	-5	15,295	-0.03%
2021/05/17	5	20.90	18	21.88	20.95	-13	15,389	-0.08%
2021/05/14	0	0.00	20	22.50	22.05	-20	15,400	-0.13%
2021/05/13	31	22.46	5	21.19	22.50	26	15,377	0.17%
2021/05/12	12	24.07	16	23.29	22.45	-4	15,348	-0.03%
2021/05/11	15	25.52	1	25.50	24.80	14	15,366	0.09%
2021/05/10	10	27.50	0	0.00	27.50	10	15,325	0.07%
2021/05/07	15	26.12	72	27.78	28.00	-57	15,364	-0.37%
2021/05/06	6	26.07	10	26.13	26.10	-4	15,273	-0.03%
2021/05/05	40	26.60	30	27.17	26.00	10	15,289	0.07%
2021/05/04	27	27.21	28	27.05	26.50	-1	15,303	-0.01%
2021/05/03	41	28.98	28	29.27	28.65	13	15,246	0.09%
2021/04/29	18	29.61	38	30.47	29.15	-20	15,280	-0.13%
2021/04/28	0	0.00	31	29.98	30.05	-31	15,288	-0.20%
2021/04/27	0	0.00	1	30.20	29.40	-1	16,413	-0.01%
2021/04/26	31	29.51	4	29.46	29.50	27	16,989	0.16%
2021/04/23	5	28.58	21	28.43	29.25	-16	16,878	-0.09%
2021/04/22	46	29.47	31	29.02	28.20	15	16,846	0.09%
2021/04/21	35	30.32	88	30.45	30.00	-53	16,624	-0.32%
2021/04/20	4	28.99	1	29.25	29.45	3	16,226	0.02%
2021/04/19	38	28.58	33	28.42	28.85	5	16,178	0.03%
2021/04/16	68	28.99	8	28.83	28.85	60	16,094	0.37%
2021/04/15	32	28.88	22.6	29.18	29.15	9.4	16,057	0.06%
2021/04/14	8	27.68	30	28.57	28.70	-22	15,948	-0.14%
2021/04/13	4.2	29.31	5	29.21	28.15	-0.8	15,915	-0.01%
2021/04/12	34.1	29.74	7	29.61	29.45	27.1	15,873	0.17%
2021/04/09	29	31.46	26	31.88	30.60	3	16,140	0.02%
2021/04/08	24	30.46	8	30.39	30.15	16	16,113	0.10%
2021/04/07	63	30.67	32.1	30.52	30.40	30.9	15,992	0.19%
2021/04/06	6	31.15	12	31.15	30.95	-6	15,820	-0.04%
2021/04/01	44	30.00	28	30.16	30.10	16	15,484	0.10%
2021/03/31	2	28.85	5	28.87	28.70	-3	15,144	-0.02%
2021/03/30	17	29.09	12	29.45	28.90	5	15,048	0.03%
2021/03/29	22	29.05	23	28.97	28.70	-1	14,954	-0.01%
2021/03/26	1	29.00	1	29.00	28.80	0	14,863	0.00%
2021/03/25	28	29.25	7	29.81	29.30	21	14,778	0.14%
2021/03/24	18	29.57	60.9	29.35	29.95	-42.9	14,589	-0.29%
2021/03/23	80	29.15	49	30.74	28.45	31	14,320	0.22%
2021/03/22	75	30.45	16.1	30.69	30.85	58.9	13,730	0.43%
2021/03/19	24	29.28	17	29.52	29.60	7	13,232	0.05%
2021/03/18	20	29.10	19	29.01	29.40	1	12,959	0.01%
2021/03/17	31	27.97	41	28.82	28.70	-10	12,735	-0.08%
2021/03/16	44	27.58	24	27.44	27.90	20	12,323	0.16%
2021/03/15	4	26.68	28	26.80	27.15	-24	11,682	-0.21%
2021/03/12	7	24.63	12	24.85	24.70	-5	11,004	-0.05%
2021/03/11	11	24.08	4.2	24.02	24.00	6.8	10,816	0.06%
2021/03/10	3	23.98	24	23.89	24.00	-21	10,699	-0.20%
2021/03/09	14	23.53	35	23.38	23.70	-21	10,551	-0.20%
2021/03/08	94	23.68	76	23.56	23.35	18	10,361	0.17%
2021/03/05	5	22.81	9	23.24	22.55	-4	10,006	-0.04%
2021/03/04	2	22.93	6	23.09	23.00	-4	9,784	-0.04%
2021/03/03	2	22.60	22	23.03	22.60	-20	9,624	-0.21%
2021/03/02	14	22.20	20	22.15	22.10	-6	9,136	-0.07%
2021/02/26	25	22.33	14.7	22.42	22.65	10.3	8,961	0.11%
2021/02/25	14	21.17	13	21.37	21.45	1	8,278	0.01%
2021/02/24	15	21.05	15	21.11	21.20	0	8,086	0.00%
2021/02/23	38	21.15	4	21.14	21.05	34	7,939	0.43%
2021/02/22	23	21.63	25	21.96	22.30	-2	7,570	-0.03%
2021/02/19	37	20.75	39	20.67	20.45	-2	7,105	-0.03%
2021/02/18	0	19.50	0	19.60	19.50	0	6,690	0.00%
2021/02/17	7	19.21	13	19.32	19.60	-6	6,636	-0.09%
2021/02/05	0	0.00	30	18.43	18.70	-30	6,497	-0.46%
2021/02/03	13	18.48	1	18.15	18.10	12	6,507	0.18%
2021/02/02	23	18.42	2	18.95	18.15	21	6,487	0.32%
2021/01/29	3	18.50	0	0.00	18.15	3	6,354	0.05%
2021/01/28	0	0.00	1	18.20	18.20	-1	6,348	-0.02%
2021/01/27	2	18.10	4	18.25	18.20	-2	6,337	-0.03%
2021/01/26	0	0.00	31	18.28	18.05	-31	6,302	-0.49%
2021/01/22	0	0.00	28	18.23	18.20	-28	6,264	-0.45%
2021/01/21	11	18.14	29	18.13	17.95	-18	6,225	-0.29%
2021/01/20	51	18.90	45	19.84	18.90	6	6,306	0.10%
2021/01/19	65	18.84	47	18.54	19.35	18	5,228	0.34%
2021/01/18	10	17.60	3	17.73	17.60	7	4,729	0.15%
2021/01/15	0	17.10	8	17.38	17.20	-8	4,712	-0.17%
2021/01/13	0	0.00	7	17.06	16.95	-7	4,797	-0.15%
2021/01/06	7	16.59	1	17.30	16.50	6	5,356	0.11%
2021/01/05	30	17.60	5	17.47	17.60	25	5,270	0.47%
2021/01/04	17	18.15	11	17.86	18.15	6	5,146	0.12%
2020/12/31	7	16.99	10	17.10	17.30	-3	4,671	-0.06%
2020/12/28	0	0.00	0	16.05	16.15	0	4,324	0.00%
2020/12/24	0	0.00	1	16.20	16.05	-1	4,338	-0.02%
2020/12/23	2	15.98	0	0.00	15.95	2	4,339	0.05%
2020/12/21	0	0.00	4	15.50	15.80	-4	4,398	-0.09%
2020/12/18	0	0.00	0.2	15.90	15.90	-0.2	4,415	0.00%
2020/12/17	2	16.10	0	0.00	16.10	2	4,451	0.04%
2020/12/16	1	16.00	1	15.95	16.15	0	4,498	0.00%
2020/12/09	0	0.00	2	17.10	17.15	-2	4,836	-0.04%
2020/12/07	0	0.00	1	17.05	16.80	-1	5,201	-0.02%
2020/12/04	4	16.80	31	16.87	16.95	-27	5,250	-0.51%
2020/12/03	1	16.90	0	0.00	16.60	1	5,234	0.02%
2020/12/01	0	0.00	10	16.85	16.85	-10	5,221	-0.19%
2020/11/30	14	16.80	4	16.84	16.75	10	5,264	0.19%
2020/11/27	3	16.60	10	16.70	16.65	-7	5,438	-0.13%
2020/11/26	0	0.00	0	16.20	16.40	0	5,525	0.00%
2020/11/24	1	16.45	29	16.50	16.35	-28	5,775	-0.48%
2020/11/23	0	0.00	3	16.45	16.45	-3	5,823	-0.05%
2020/11/20	31	16.35	0.1	16.40	16.40	30.9	5,944	0.52%
2020/11/19	31	16.35	0	0.00	16.55	31	6,455	0.48%
2020/11/18	5	16.25	0	0.00	16.20	5	6,680	0.08%
2020/11/17	11	16.02	22	16.01	16.00	-11	6,742	-0.16%
2020/11/16	0	0.00	1	16.15	16.15	-1	6,766	-0.01%
2020/11/13	0	0.00	4	16.26	16.35	-4	6,788	-0.06%
2020/11/12	3	16.33	0	0.00	16.30	3	6,803	0.04%
2020/11/11	5	16.65	2	16.35	16.45	3	6,843	0.04%
2020/11/10	3	16.93	0	0.00	16.75	3	7,185	0.04%
2020/11/09	8	17.28	0	0.00	17.15	8	7,470	0.11%
2020/11/05	2	17.75	1	18.00	17.80	1	7,404	0.01%
2020/11/04	2	17.30	4	17.78	17.70	-2	7,344	-0.03%
2020/11/02	0	0.00	2	17.25	17.25	-2	7,258	-0.03%
2020/10/30	3	17.75	4	17.58	17.50	-1	7,221	-0.01%
2020/10/29	11	18.03	0	0.00	18.05	11	7,131	0.15%
2020/10/28	9.1	18.15	16	17.98	17.80	-6.9	7,030	-0.10%
2020/10/27	6	17.91	14	18.10	18.25	-8	6,714	-0.12%
2020/10/26	5	17.52	11	17.91	17.60	-6	6,498	-0.09%
2020/10/23	0	0.00	10	17.61	17.45	-10	6,297	-0.16%
2020/10/22	5	17.00	4	17.14	17.05	1	6,231	0.02%
2020/10/21	10	17.69	17	17.87	17.55	-7	6,193	-0.11%
2020/10/20	40	17.50	49	17.40	17.40	-9	6,050	-0.15%
2020/10/19	0	0.00	8	17.12	17.25	-8	5,976	-0.13%
2020/10/16	17	16.79	11	16.85	16.55	6	5,899	0.10%
2020/10/15	22	17.68	12	17.40	17.15	10	5,816	0.17%
2020/10/14	8	16.89	43	16.86	16.80	-35	5,519	-0.63%
2020/10/13	40	16.08	45	16.14	16.15	-5	5,299	-0.09%
2020/10/12	0	0.00	0.5	15.70	15.75	-0.5	5,251	-0.01%
2020/10/06	0	0.00	4	15.68	15.65	-4	5,241	-0.08%
2020/10/05	2	15.55	0	0.00	15.50	2	5,240	0.04%
2020/09/29	2	15.20	18	15.35	15.35	-16	5,268	-0.30%
2020/09/28	0	0.00	2	15.10	15.10	-2	5,264	-0.04%
2020/09/25	0.5	14.60	3	14.80	14.65	-2.5	5,283	-0.05%
2020/09/24	16	15.05	0	0.00	15.00	16	5,257	0.30%
2020/09/23	8	15.68	0	0.00	15.60	8	5,210	0.15%
2020/09/22	8	15.84	0	0.00	15.75	8	5,176	0.15%
2020/09/21	0	0.00	3	16.47	16.25	-3	5,128	-0.06%
2020/09/18	15	16.39	3	16.25	16.20	12	5,075	0.24%
2020/09/17	1	16.30	2	16.20	16.25	-1	5,045	-0.02%
2020/09/16	13	16.27	0	0.00	16.30	13	5,018	0.26%
2020/09/15	10	16.28	3	16.25	16.20	7	4,948	0.14%
2020/09/14	8	16.68	4	16.46	16.40	4	4,909	0.08%
2020/09/11	10	16.49	28	16.36	16.45	-18	4,748	-0.38%
2020/09/10	0	0.00	4	16.79	16.85	-4	4,541	-0.09%
2020/09/08	1	16.15	0	0.00	16.00	1	4,249	0.02%
2020/09/03	16	16.36	0	0.00	16.20	16	4,110	0.39%
2020/09/02	2	16.50	15	16.42	16.50	-13	4,039	-0.32%
2020/09/01	6	15.83	12	16.27	16.40	-6	3,831	-0.16%
2020/08/31	26	16.20	6	16.37	16.15	20	3,709	0.54%
2020/08/28	10	15.95	16	15.94	15.90	-6	3,591	-0.17%
2020/08/27	10	15.88	4	15.64	15.50	6	3,428	0.17%
2020/08/26	1	15.80	0	0.00	16.05	1	3,360	0.03%
2020/08/25	59	17.10	64	16.59	16.20	-5	3,234	-0.15%
2020/08/24	43	16.15	13	16.09	16.55	30	2,689	1.12%
2020/08/21	67	15.20	90	15.10	15.05	-23	2,435	-0.94%
2020/08/20	50	14.43	20	14.40	14.50	30	2,338	1.28%
2020/08/19	40	15.90	41	15.58	15.45	-1	2,265	-0.04%
2020/08/18	30	15.80	30	15.34	15.45	0	2,199	0.00%
2020/08/17	5	15.90	4	15.63	15.75	1	2,171	0.05%
2020/08/14	86	15.59	81	15.62	15.70	5	2,146	0.23%
2020/08/13	16	14.53	25	14.88	15.15	-9	1,865	-0.48%
2020/08/12	0	0.00	1	13.80	13.80	-1	1,556	-0.06%
2020/08/11	22	14.10	23	14.19	14.10	-1	1,553	-0.06%
2020/08/10	51	13.96	50	13.85	14.10	1	1,558	0.06%
2020/07/31	1	13.60	0	0.00	13.55	1	2,025	0.05%
2020/07/28	10	13.40	10	13.45	12.90	0	2,129	0.00%
2020/07/27	0	0.00	5	13.15	13.15	-5	2,135	-0.23%
2020/07/23	5	13.70	0.2	13.75	13.75	4.8	2,237	0.22%
2020/07/22	0	0.00	8	13.75	13.85	-8	2,245	-0.36%
2020/07/20	0	0.00	5	13.40	13.40	-5	2,250	-0.22%
2020/07/07	1	14.20	0	0.00	14.00	1	2,180	0.05%
2020/07/06	5	14.20	2.4	14.18	14.20	2.6	2,175	0.12%
2020/07/03	1	13.95	15	13.95	14.00	-14	2,159	-0.65%
2020/07/01	0	0.00	5	13.85	13.80	-5	2,154	-0.23%
2020/06/24	1	13.60	0	0.00	13.60	1	2,149	0.05%
2020/06/22	0	0.00	5	14.05	13.85	-5	2,145	-0.23%
2020/06/19	0	0.00	1	14.25	13.95	-1	2,146	-0.05%
2020/06/18	56	14.17	41.7	14.18	14.25	14.3	2,126	0.67%
2020/06/17	0	0.00	2	13.30	14.00	-2	2,023	-0.10%
2020/06/15	2	13.15	3	13.20	13.00	-1	2,021	-0.05%
2020/06/10	5	13.50	0	0.00	13.55	5	2,048	0.24%
2020/06/08	0	0.00	7	13.85	13.75	-7	2,108	-0.33%
2020/06/03	5	13.80	1	13.80	13.85	4	2,077	0.19%
2020/06/02	10	13.83	1	13.85	13.80	9	2,070	0.43%
2020/06/01	0	0.00	3	13.75	13.80	-3	2,061	-0.15%
2020/05/28	0	0.00	2	13.60	13.30	-2	2,043	-0.10%
2020/05/25	1	13.50	3	13.50	13.45	-2	2,037	-0.10%
2020/05/22	0	0.00	2	13.75	13.60	-2	2,031	-0.10%
2020/05/21	7	14.21	8.6	14.14	14.05	-1.6	2,009	-0.08%
2020/05/20	3	14.05	3	14.03	14.20	0	1,914	0.00%
2020/05/19	0	0.00	6	13.73	13.65	-6	1,753	-0.34%
2020/05/18	0	0.00	3	13.30	13.15	-3	1,707	-0.18%
2020/05/15	12	13.74	10	13.15	13.15	2	1,750	0.11%
2020/05/14	2	13.53	1	13.60	13.40	1	1,703	0.06%
2020/05/13	1	14.10	20	14.23	14.20	-19	1,675	-1.13%
2020/05/12	29	14.03	20	14.05	14.25	9	1,638	0.55%
2020/05/11	20	14.13	13	14.27	14.55	7	1,502	0.47%
2020/05/08	7	13.33	5	13.65	13.25	2	1,255	0.16%
2020/05/06	2	13.30	4	13.44	13.25	-2	1,220	-0.16%
2020/05/05	0	0.00	11	12.63	13.05	-11	1,145	-0.96%
2020/05/04	3	12.45	0	0.00	12.75	3	1,121	0.27%
2020/04/29	4	12.98	2	12.70	12.75	2	1,117	0.18%
2020/04/28	1	12.40	30	12.47	12.70	-29	1,024	-2.83%
2020/04/24	0	0.00	2	11.75	11.95	-2	1,016	-0.20%
2020/04/23	10	11.45	0	0.00	11.60	10	1,004	1.00%
2020/04/22	10	11.25	1	11.30	11.35	9	1,001	0.90%
2020/04/21	6	11.28	0	0.00	11.15	6	995	0.60%
2020/04/17	20	11.65	0	0.00	11.55	20	1,015	1.97%
2020/04/16	2	11.20	2	11.45	11.45	0	1,008	0.00%
2020/04/15	0	0.00	2	11.20	11.40	-2	1,009	-0.20%
2020/04/14	0	0.00	7	11.01	11.10	-7	1,010	-0.69%
2020/04/13	0	0.00	2	10.45	10.65	-2	1,010	-0.20%
2020/04/10	0	10.55	0	0.00	10.65	0	1,013	0.00%
2020/04/09	4	10.63	22	10.56	10.45	-18	1,039	-1.73%
2020/04/08	2	10.20	1	10.35	10.50	1	1,042	0.10%
2020/04/07	8	10.19	0	0.00	10.30	8	1,107	0.72%
2020/04/06	3	10.05	4	9.94	10.15	-1	1,109	-0.09%
2020/04/01	1	9.63	0	0.00	9.66	1	1,152	0.09%
2020/03/31	11	9.51	1	9.56	9.58	10	1,163	0.86%
2020/03/30	1	9.10	0	0.00	9.45	1	1,158	0.09%
2020/03/25	1	9.34	0	0.00	9.27	1	1,159	0.09%
2020/03/20	2	8.70	0	0.00	8.79	2	1,243	0.16%
2020/03/19	0	0.00	15	8.10	8.10	-15	1,238	-1.21%
2020/03/16	0	9.89	0	0.00	9.80	0	1,189	0.00%
2020/03/13	0	10.20	1	9.76	10.25	-1	1,228	-0.08%
2020/03/12	1	11.15	0	0.00	10.80	1	1,206	0.08%
2020/03/11	1	11.95	0	0.00	11.95	1	1,175	0.09%
2020/03/10	1	12.30	0	0.00	12.35	1	1,170	0.09%
2020/03/09	0	12.50	0	0.00	12.50	0	1,154	0.00%
2020/03/06	2	13.05	0	0.00	13.10	2	1,144	0.17%
2020/03/05	0	0.00	5	13.15	13.05	-5	1,144	-0.44%
2020/03/03	0	13.00	0	0.00	13.05	0	1,144	0.00%
2020/02/19	1	13.65	0	0.00	13.65	1	1,153	0.09%
2020/02/17	4	13.28	0	0.00	13.30	4	1,121	0.36%
2020/01/31	1	13.20	1	13.35	13.20	0	1,060	0.00%
2020/01/30	4	13.16	0	0.00	13.15	4	1,067	0.37%
2020/01/14	11	14.93	1	14.90	14.90	10	1,048	0.95%
2020/01/10	7	14.32	0	0.00	14.30	7	1,007	0.69%
2020/01/08	0	0.00	1	14.25	14.25	-1	998	-0.10%
2020/01/07	1	14.50	0	0.00	14.45	1	1,001	0.10%
2020/01/06	1	14.75	10	14.80	14.70	-9	998	-0.90%
2020/01/03	0	0.00	10	15.20	14.95	-10	1,006	-0.99%
2020/01/02	1	15.45	2	15.48	15.40	-1	984	-0.10%
2019/12/31	1	15.30	0	0.00	15.55	1	966	0.10%
2019/12/30	0	0.00	2	15.20	15.25	-2	894	-0.22%
2019/12/27	16	15.28	4	15.30	15.20	12	882	1.36%
2019/12/23	1	14.65	0	0.00	14.55	1	824	0.12%
2019/12/19	5	15.00	0	0.00	14.95	5	822	0.61%
2019/12/18	2	15.00	2	15.00	15.00	0	831	0.00%
2019/12/17	3	14.80	6	15.08	15.10	-3	826	-0.36%
2019/12/10	1	14.50	11	14.48	14.40	-10	737	-1.36%
2019/12/09	5	14.10	0	0.00	14.25	5	688	0.73%
2019/12/03	10	13.50	0	0.00	13.65	10	681	1.47%
2019/11/22	1	13.50	0	0.00	13.50	1	803	0.12%
2019/11/21	1	13.15	0	0.00	13.15	1	797	0.13%
2019/11/15	1	13.90	1	14.10	13.85	0	780	0.00%
2019/11/14	0	0.00	2	14.03	14.15	-2	774	-0.26%
2019/11/11	0	0.00	1	14.00	14.00	-1	776	-0.13%
2019/11/05	1	14.60	0	0.00	14.60	1	763	0.13%
2019/10/31	0	0.00	1	14.80	14.75	-1	794	-0.13%
2019/10/29	2	14.90	0	0.00	14.80	2	794	0.25%
2019/10/22	2	14.65	1	14.75	14.80	1	881	0.11%
2019/10/16	0	0.00	1	14.70	14.70	-1	1,078	-0.09%
2019/10/09	0	0.00	20	15.15	14.90	-20	1,203	-1.66%
2019/10/02	0	0.00	2	15.55	15.65	-2	1,375	-0.15%
2019/09/27	0	0.00	6	15.58	15.50	-6	1,464	-0.41%
2019/09/11	4	15.85	0	0.00	15.85	4	1,689	0.24%
2019/09/06	5	16.15	0	0.00	16.20	5	1,782	0.28%
2019/09/05	1	16.20	0	0.00	16.20	1	1,786	0.06%
2019/09/03	0	0.00	3	16.20	16.30	-3	1,825	-0.16%
2019/08/14	6	15.63	0	0.00	15.60	6	1,742	0.34%
2019/08/12	0	0.00	8	16.00	15.95	-8	1,739	-0.46%
2019/07/30	0	0.00	5	17.08	16.90	-5	1,784	-0.28%
2019/07/29	3	17.25	6	17.18	17.25	-3	1,792	-0.17%
2019/07/24	11	16.83	1.3	16.92	16.80	9.7	1,724	0.56%
2019/07/23	1	16.85	0	0.00	16.85	1	1,732	0.06%
2019/07/22	0	0.00	6	16.80	17.10	-6	1,728	-0.35%
2019/07/19	8	16.31	1	16.60	16.60	7	1,630	0.43%
2019/07/18	57	16.55	0	0.00	16.40	57	1,747	3.26%
2019/07/16	0	0.00	34	17.90	17.90	-34	1,710	-1.99%
2019/07/15	0	0.00	2	17.80	17.80	-2	1,724	-0.12%
2019/07/12	5	17.80	0	0.00	17.80	5	1,725	0.29%
2019/07/11	13	17.60	1	17.65	17.60	12	1,731	0.69%
2019/07/10	1	18.20	0	0.00	18.25	1	1,731	0.06%
2019/07/08	1	18.20	0	0.00	18.10	1	1,686	0.06%
2019/07/04	5	18.05	0	0.00	18.15	5	1,700	0.29%
2019/07/03	3	18.13	3	18.20	18.20	0	1,658	0.00%
2019/07/02	0	0.00	1	17.65	17.65	-1	1,558	-0.06%
2019/06/27	1	17.45	0	0.00	17.50	1	1,625	0.06%
2019/06/26	0	0.00	10	17.28	17.30	-10	1,628	-0.61%
2019/06/20	2	17.50	1	17.60	17.60	1	1,667	0.06%
2019/06/17	0	0.00	7	17.53	17.55	-7	1,755	-0.40%
2019/06/14	4	17.08	0	0.00	17.35	4	1,736	0.23%
2019/06/12	2	17.00	0	0.00	17.15	2	1,963	0.10%
2019/06/11	1	16.95	7	17.39	16.95	-6	2,003	-0.30%
2019/06/04	0	0.00	1	16.10	16.05	-1	2,196	-0.05%
2019/05/30	2	16.20	0	0.00	16.20	2	2,516	0.08%
2019/05/29	0	0.00	1	16.00	16.10	-1	2,529	-0.04%
2019/05/21	4	15.85	0	0.00	15.95	4	2,845	0.14%
2019/05/20	6	15.65	0	0.00	15.70	6	2,907	0.21%
2019/05/17	1	15.60	0	0.00	15.60	1	2,950	0.03%
2019/05/16	8	16.08	0	0.00	16.00	8	2,997	0.27%
2019/05/14	6	15.40	11	15.24	15.85	-5	3,100	-0.16%
2019/05/13	13	15.82	0	0.00	15.60	13	3,120	0.42%
2019/05/10	3	16.10	2	16.35	16.00	1	3,124	0.03%
2019/05/08	13	16.65	0	0.00	16.80	13	3,117	0.42%
2019/05/07	3	16.97	0	0.00	16.90	3	3,154	0.10%
2019/05/06	11	16.89	0	0.00	16.85	11	3,191	0.34%
2019/05/02	1	17.35	3	17.27	17.30	-2	3,408	-0.06%
2019/04/30	2	17.20	0	0.00	17.20	2	3,409	0.06%
2019/04/29	8	17.26	0	0.00	17.20	8	3,411	0.23%
2019/04/26	20	17.59	0	0.00	17.60	20	3,409	0.59%
2019/04/25	6	17.79	1	17.90	17.75	5	3,441	0.15%
2019/04/24	34	18.07	3	18.27	17.85	31	3,445	0.90%
2019/04/23	1	17.85	0	0.00	18.00	1	3,304	0.03%
2019/04/22	15	17.93	0	0.00	17.85	15	3,288	0.46%
2019/04/19	30	18.00	16	17.97	17.95	14	3,288	0.43%
2019/04/18	1	17.75	1	17.95	17.75	0	3,250	0.00%
2019/04/16	13	17.80	12	17.80	17.80	1	3,306	0.03%
2019/04/15	4	17.55	0	0.00	17.55	4	3,406	0.12%
2019/04/12	5	17.55	0	0.00	17.50	5	3,453	0.14%
2019/04/11	11	17.63	0	0.00	17.55	11	3,513	0.31%
2019/04/09	0	0.00	3	18.02	17.95	-3	3,585	-0.08%
2019/04/08	67	18.06	64	17.93	17.90	3	3,650	0.08%
2019/04/03	20	17.78	0	0.00	17.75	20	3,636	0.55%
2019/04/02	15	17.93	10	18.08	17.75	5	3,628	0.14%
2019/03/29	0	0.00	0.4	17.35	17.40	-0.4	3,561	-0.01%
2019/03/28	0	0.00	2	17.45	17.50	-2	3,570	-0.06%
2019/03/26	2	17.70	4	17.80	17.85	-2	3,662	-0.05%
2019/03/25	0	0.00	1	17.80	17.65	-1	3,673	-0.03%
2019/03/22	0	0.00	8	18.39	18.10	-8	3,675	-0.22%
2019/03/21	8	18.13	11	18.13	18.20	-3	3,651	-0.08%
2019/03/20	20	18.31	21	18.49	18.00	-1	3,639	-0.03%
2019/03/19	5	18.30	25	18.26	18.25	-20	3,582	-0.56%
2019/03/18	2	17.98	1	17.90	18.05	1	3,549	0.03%
2019/03/15	22	17.89	23	18.31	17.85	-1	3,520	-0.03%
2019/03/14	23	17.98	0	0.00	17.80	23	3,358	0.68%
2019/03/13	2	18.00	0	0.00	18.20	2	3,361	0.06%
2019/03/07	36	18.06	45	18.18	17.55	-9	3,425	-0.26%
2019/03/06	10	17.70	0	0.00	17.70	10	3,207	0.31%
2019/03/05	4	17.30	0	0.00	17.30	4	3,261	0.12%
2019/03/04	5	17.35	1	17.45	17.30	4	3,336	0.12%
2019/02/27	2	17.25	0	0.00	17.25	2	3,342	0.06%
2019/02/26	0	0.00	11	18.10	17.50	-11	3,338	-0.33%
2019/02/25	0	0.00	1	17.75	17.75	-1	3,307	-0.03%
2019/02/22	20	17.75	30.2	17.75	17.60	-10.2	3,304	-0.31%
2019/02/21	20	17.65	5	17.68	17.70	15	3,425	0.44%
2019/02/20	4	17.88	6	17.87	17.80	-2	3,429	-0.06%
2019/02/19	21	17.48	28	17.54	17.60	-7	3,359	-0.21%
2019/02/15	2	17.18	15	17.62	17.05	-13	3,305	-0.39%
2019/02/14	20	17.65	20	17.74	17.65	0	3,266	0.00%
2019/02/13	0	0.00	4	17.40	17.35	-4	3,213	-0.12%
2019/01/28	0	0.00	3	17.47	17.45	-3	3,359	-0.09%
2019/01/25	2	17.30	5	17.25	17.30	-3	3,373	-0.09%
2019/01/24	7	17.56	10	17.46	17.40	-3	3,444	-0.09%
2019/01/23	0	0.00	5	16.95	17.15	-5	3,255	-0.15%
2019/01/22	10	16.90	4	16.80	16.70	6	3,245	0.18%
2019/01/18	1	16.90	0	0.00	16.75	1	3,294	0.03%
2019/01/17	10	17.05	5	17.15	16.90	5	3,313	0.15%
2019/01/16	0	0.00	2	17.20	16.95	-2	3,295	-0.06%
2019/01/14	6	16.63	1	16.70	16.60	5	3,299	0.15%
2019/01/11	0	0.00	6	16.74	16.70	-6	3,314	-0.18%
2019/01/09	6	17.36	2	17.35	17.15	4	3,353	0.12%
2019/01/08	1	17.10	22	17.10	17.10	-21	3,298	-0.64%
2019/01/07	2	17.25	11	17.29	17.20	-9	3,325	-0.27%
2019/01/04	0	0.00	1	16.90	16.95	-1	3,220	-0.03%
2019/01/03	10	16.80	7	16.91	16.70	3	3,257	0.09%
2019/01/02	5	16.80	1	16.75	16.80	4	3,290	0.12%
2018/12/28	2	16.33	1	16.50	16.40	1	3,241	0.03%
2018/12/27	3	16.20	1	16.45	16.10	2	3,281	0.06%
2018/12/26	0	0.00	1	16.35	15.90	-1	3,263	-0.03%
2018/12/25	6	15.95	0	0.00	15.90	6	3,350	0.18%
2018/12/24	8	16.31	2	16.28	16.35	6	3,408	0.18%
2018/12/19	0	0.00	1	16.80	16.80	-1	3,578	-0.03%
2018/12/18	2	16.15	1	16.10	16.10	1	3,543	0.03%
2018/12/14	2	16.40	0	0.00	16.40	2	3,563	0.06%
2018/12/13	0	0.00	1	16.75	16.70	-1	3,580	-0.03%
2018/12/11	2	16.50	1	16.40	16.40	1	3,720	0.03%
2018/12/10	8	16.49	2	16.40	16.30	6	3,766	0.16%
2018/12/07	2	17.05	0	0.00	17.30	2	3,749	0.05%
2018/12/06	0	0.00	3	17.30	16.90	-3	3,769	-0.08%
2018/12/05	2	17.95	0	0.00	18.00	2	3,751	0.05%
2018/12/04	0	0.00	2	18.30	18.20	-2	3,842	-0.05%
2018/12/03	0	0.00	5	18.06	18.70	-5	3,866	-0.13%
2018/11/30	20	17.48	26	17.53	17.60	-6	3,869	-0.16%
2018/11/29	0	0.00	30	17.32	17.05	-30	3,834	-0.78%
2018/11/28	2	17.30	1	16.80	17.30	1	3,819	0.03%
2018/11/27	14	16.78	2	16.85	16.85	12	3,781	0.32%
2018/11/26	0	0.00	8	16.35	16.50	-8	3,744	-0.21%
2018/11/23	0	0.00	20	16.25	16.10	-20	3,782	-0.53%
2018/11/22	0	0.00	1	16.95	16.35	-1	3,832	-0.03%
2018/11/21	0	0.00	5	16.68	16.70	-5	4,119	-0.12%
2018/11/20	9	16.92	0	0.00	16.60	9	4,160	0.22%
2018/11/19	0	0.00	2	16.48	16.70	-2	4,121	-0.05%
2018/11/16	22	16.26	20	16.31	16.20	2	4,114	0.05%
2018/11/12	2	15.95	1	16.00	16.00	1	4,427	0.02%
2018/11/09	0	0.00	3	16.17	16.10	-3	4,785	-0.06%
2018/11/08	1	16.70	0	0.00	16.30	1	4,842	0.02%
2018/11/07	1	16.55	7	16.58	16.50	-6	4,880	-0.12%
2018/11/06	0	0.00	5	16.15	16.15	-5	4,866	-0.10%
2018/11/05	1	16.15	10	16.20	16.00	-9	4,957	-0.18%
2018/11/02	22	16.10	7	16.35	16.20	15	4,993	0.30%
2018/11/01	8	15.41	6	15.84	16.15	2	4,968	0.04%
2018/10/31	1	15.00	1	15.05	15.15	0	4,906	0.00%
2018/10/26	1	15.15	6	15.13	14.80	-5	5,117	-0.10%
2018/10/24	10	15.83	7	15.90	16.05	3	5,138	0.06%
2018/10/23	9	15.97	4	15.93	15.80	5	5,215	0.10%
2018/10/22	3	15.77	3	16.03	16.00	0	5,360	0.00%
2018/10/19	2	15.40	12	15.77	15.85	-10	5,433	-0.18%
2018/10/18	7	15.83	5	15.91	16.00	2	5,537	0.04%
2018/10/17	5	16.26	4	16.30	15.70	1	5,756	0.02%
2018/10/16	2	15.85	2	16.20	16.20	0	5,904	0.00%
2018/10/15	4	15.73	4	15.90	15.90	0	6,046	0.00%
2018/10/12	2	15.60	15	15.45	15.60	-13	6,199	-0.21%
2018/10/11	17	15.21	3	15.23	15.15	14	6,506	0.22%
2018/10/09	9	17.04	7	16.96	16.80	2	6,611	0.03%
2018/10/05	11	18.43	3	18.37	18.35	8	7,063	0.11%
2018/10/03	36	19.49	0	0.00	19.00	36	7,476	0.48%
2018/10/02	4	19.03	1	19.00	19.05	3	7,865	0.04%
2018/10/01	0	0.00	26	18.61	18.85	-26	9,174	-0.28%
2018/09/28	0	0.00	1	18.65	18.70	-1	10,613	-0.01%
2018/09/27	37	19.08	12	19.03	18.80	25	11,303	0.22%
2018/09/26	10	19.06	11	19.05	19.20	-1	11,802	-0.01%
2018/09/25	5	18.55	3	18.65	18.65	2	12,840	0.02%
2018/09/21	2	18.50	0	0.00	18.45	2	13,421	0.01%
2018/09/20	1	18.40	2	18.50	18.45	-1	14,371	-0.01%
2018/09/19	3	18.43	3	18.53	18.40	0	14,762	0.00%
2018/09/18	4	18.56	6	18.58	18.35	-2	15,667	-0.01%
2018/09/14	2	18.28	51	18.15	18.35	-49	18,057	-0.27%
2018/09/13	3	17.82	0	0.00	17.80	3	19,098	0.02%
2018/09/10	11	17.93	13	18.71	17.70	-2	21,821	-0.01%
2018/09/07	0	0.00	1.8	19.41	19.15	-1.8	22,116	-0.01%
2018/09/06	0	0.00	7	20.39	20.10	-7	22,109	-0.03%
2018/09/05	0	0.00	3	20.10	20.25	-3	22,044	-0.01%
2018/09/03	2	20.13	51	20.24	19.70	-49	21,983	-0.22%
2018/08/31	6	20.28	4	20.39	20.45	2	21,948	0.01%
2018/08/30	10	20.75	2	20.68	20.30	8	22,038	0.04%
2018/08/29	3	20.25	3	20.40	20.35	0	22,042	0.00%
2018/08/28	53	20.66	32	20.68	20.35	21	22,013	0.10%
2018/08/27	1	20.05	2	20.03	20.10	-1	21,733	0.00%
2018/08/24	4	19.86	5	19.97	19.95	-1	21,711	0.00%
2018/08/23	1	19.50	10	19.70	19.75	-9	21,680	-0.04%
2018/08/22	1	19.95	1	20.00	19.55	0	21,657	0.00%
2018/08/21	5	19.40	2	19.50	19.95	3	21,607	0.01%
2018/08/20	6	20.06	13	20.09	19.50	-7	21,556	-0.03%
2018/08/17	19	19.84	6	19.79	19.85	13	21,391	0.06%
2018/08/16	113	19.73	10	19.89	20.20	103	21,253	0.48%	大買/鉅額交易
2018/08/14	2	19.10	4	19.05	19.10	-2	20,829	-0.01%
2018/08/13	4	19.28	11	18.63	19.20	-7	20,757	-0.03%
2018/08/10	2	20.45	3	20.55	20.40	-1	20,619	0.00%
2018/08/09	1	20.10	0	0.00	19.90	1	20,512	0.00%
2018/08/08	1	20.30	13	20.30	20.15	-12	20,470	-0.06%
2018/08/07	3	20.40	0	0.00	20.20	3	20,444	0.01%
2018/08/06	10	20.69	5	20.40	20.45	5	20,400	0.02%
2018/08/03	1	20.70	6	20.55	20.80	-5	20,348	-0.02%
2018/08/02	11	20.95	1	20.45	20.45	10	20,302	0.05%
2018/08/01	2	20.88	0.2	20.90	20.90	1.8	20,146	0.01%
2018/07/31	1	21.15	5	20.85	20.85	-4	20,124	-0.02%
2018/07/30	9	20.98	3	21.03	20.75	6	20,092	0.03%
2018/07/27	9.1	21.55	0	0.00	21.55	9.1	19,998	0.05%
2018/07/26	1	21.20	5	21.56	21.40	-4	19,855	-0.02%
2018/07/25	7	21.32	0	0.00	21.35	7	19,789	0.04%
2018/07/24	7	21.91	8	21.77	21.80	-1	19,668	-0.01%
2018/07/23	2	20.48	1	20.75	20.75	1	19,440	0.01%
2018/07/20	5	21.60	3	21.33	21.30	2	19,278	0.01%
2018/07/19	23	21.92	6	21.98	21.95	17	19,127	0.09%
2018/07/18	22	22.43	28	22.60	22.10	-6	18,958	-0.03%
2018/07/17	17	23.59	12	23.56	23.10	5	18,629	0.03%
2018/07/16	48	23.77	35	23.65	23.65	13	18,504	0.07%
2018/07/13	5	24.18	5	24.34	24.10	0	18,332	0.00%
2018/07/12	7	24.23	68	23.86	23.80	-61	18,000	-0.34%
2018/07/11	77	23.78	10	24.35	23.40	67	17,770	0.38%
2018/07/10	31	24.24	41	24.59	24.25	-10	17,531	-0.06%
2018/07/09	123	24.92	155	26.02	24.60	-32	17,062	-0.19%	大買/大賣/
2018/07/06	143	24.92	234	24.64	25.15	-91	15,743	-0.58%	大買/大賣/
2018/07/05	159	23.49	14	23.78	22.90	145	14,360	1.01%	大買/鉅額交易
2018/07/04	34	23.92	63	24.04	24.85	-29	13,724	-0.21%
2018/07/03	119	24.77	130	24.45	23.50	-11	13,196	-0.08%	大買/大賣/
2018/07/02	11	23.86	13.5	24.01	24.10	-2.5	12,031	-0.02%
2018/06/29	50	23.87	136	24.31	23.95	-86	11,439	-0.75%	大賣/
2018/06/28	36	22.98	16	23.01	23.10	20	10,555	0.19%
2018/06/27	59	24.61	37	24.71	23.60	22	10,142	0.22%
2018/06/26	79	22.90	92	23.37	24.40	-13	9,238	-0.14%
2018/06/25	153	23.99	329	24.94	23.30	-176	8,392	-2.10%	大買/大賣/鉅額交易
2018/06/22	269	22.81	112.6	23.47	23.70	156.4	6,762	2.31%	大買/大賣/鉅額交易
2018/06/21	247	21.72	296	21.56	21.55	-49	5,689	-0.86%	大買/大賣/
2018/06/20	89	20.05	60	20.18	19.85	29	4,615	0.63%
2018/06/19	23	18.86	102	19.12	19.55	-79	3,517	-2.25%	大賣/
2018/06/15	39	17.77	45	17.94	17.80	-6	2,950	-0.20%
2018/06/13	0	0.00	13	17.00	16.95	-13	2,529	-0.51%
2018/06/07	1	16.90	1	16.95	16.70	0	2,465	0.00%
2018/06/06	1	16.80	1	16.25	16.80	0	2,375	0.00%
2018/06/05	1	16.25	0	0.00	16.05	1	2,395	0.04%
2018/06/01	0	0.00	10	16.10	16.05	-10	2,520	-0.40%
2018/05/31	20	15.90	20	15.93	15.85	0	2,495	0.00%
2018/05/25	0	0.00	1	15.55	15.50	-1	2,580	-0.04%
2018/05/24	1	15.50	0	0.00	15.45	1	2,594	0.04%
2018/05/21	0	0.00	35	15.45	15.50	-35	2,757	-1.27%
2018/05/18	0	0.00	2	15.50	15.40	-2	2,770	-0.07%
2018/05/16	1	15.65	20	15.70	15.65	-19	2,833	-0.67%
2018/05/11	2	15.75	0	0.00	15.75	2	3,026	0.07%
2018/05/08	0	0.00	0.3	15.95	16.00	-0.3	3,329	-0.01%
2018/04/26	10	15.60	2	15.65	15.70	8	3,862	0.21%
2018/04/25	2	16.00	0	0.00	16.25	2	3,993	0.05%
2018/04/20	0	0.00	3	17.00	17.00	-3	4,270	-0.07%
2018/04/18	2	16.83	0	0.00	16.75	2	4,883	0.04%
2018/04/17	1	16.85	0	0.00	16.90	1	5,027	0.02%
2018/04/16	4	17.16	7	17.09	17.05	-3	5,184	-0.06%
2018/04/13	1	17.10	0	0.00	17.00	1	5,178	0.02%
2018/04/12	3	17.20	10	17.20	17.10	-7	5,257	-0.13%
2018/04/11	2	17.00	0	0.00	16.95	2	5,411	0.04%
2018/04/10	0	16.95	3	16.92	17.05	-3	5,757	-0.05%
2018/04/09	3	16.27	8	16.25	16.25	-5	5,748	-0.09%
2018/04/03	0	0.00	0.4	16.70	16.70	-0.4	5,775	-0.01%
2018/04/02	0	0.00	1	17.00	16.75	-1	5,799	-0.02%
2018/03/31	30	16.83	0	0.00	16.60	30	5,827	0.51%
2018/03/30	0	0.00	4	16.74	16.80	-4	5,819	-0.07%
2018/03/29	1	16.50	1	16.55	16.60	0	5,856	0.00%
2018/03/28	10	16.45	1	16.60	16.40	9	6,033	0.15%
2018/03/27	20	16.70	30	16.77	16.75	-10	6,144	-0.16%
2018/03/26	20	16.49	1	16.50	16.65	19	6,178	0.31%
2018/03/22	1	16.05	0	0.00	16.05	1	6,176	0.02%
2018/03/20	0	0.00	1	16.45	16.60	-1	6,221	-0.02%
2018/03/19	1	16.50	0	0.00	16.35	1	6,301	0.02%
2018/03/16	0	0.00	40	16.85	16.80	-40	6,471	-0.62%
2018/03/14	1	17.20	0	0.00	17.20	1	6,631	0.02%
2018/03/09	1	17.25	1	17.30	17.25	0	6,796	0.00%
2018/03/08	0	0.00	3	17.55	17.50	-3	6,940	-0.04%
2018/03/07	1	17.45	0	0.00	17.10	1	6,998	0.01%
2018/03/05	2	17.20	0	0.00	17.00	2	7,234	0.03%
2018/03/02	47	17.44	13	17.51	17.35	34	7,323	0.46%
2018/02/27	2	17.15	1	17.35	17.00	1	7,484	0.01%
2018/02/26	0	0.00	7	17.38	17.20	-7	8,101	-0.09%
2018/02/23	7	17.51	7	17.44	17.40	0	8,651	0.00%
2018/02/22	16	17.10	0.3	17.05	17.15	15.7	8,919	0.18%
2018/02/12	0	0.00	14	16.60	16.55	-14	9,254	-0.15%
2018/02/09	6	16.23	1	16.80	16.55	5	9,277	0.05%
2018/02/08	8	16.78	0	0.00	16.80	8	9,250	0.09%
2018/02/07	1	16.60	0	0.00	16.60	1	9,340	0.01%
2018/02/06	7	16.59	0	0.00	16.30	7	9,358	0.07%
2018/02/05	0	0.00	7	17.23	17.40	-7	9,313	-0.08%
2018/02/01	9	17.69	17	17.55	17.35	-8	9,327	-0.09%
2018/01/31	7	16.73	1	17.05	17.00	6	9,159	0.07%
2018/01/30	0	0.00	1	17.00	16.80	-1	9,216	-0.01%
2018/01/29	22	16.75	0	0.00	16.75	22	9,427	0.23%
2018/01/26	2	16.70	0	0.00	16.65	2	9,535	0.02%
2018/01/24	7	17.03	42	17.09	17.10	-35	9,606	-0.36%
2018/01/23	2	17.50	11	17.91	17.30	-9	9,541	-0.09%
2018/01/22	27	17.62	19	17.80	17.45	8	9,254	0.09%
2018/01/19	31	17.69	32	17.73	17.55	-1	9,173	-0.01%
2018/01/18	20	17.49	8	17.69	17.20	12	9,038	0.13%
2018/01/17	46	17.84	35	17.71	17.50	11	8,955	0.12%
2018/01/16	25	17.59	61	17.58	17.65	-36	8,825	-0.41%
2018/01/15	57	17.63	22.4	17.54	17.55	34.6	8,732	0.40%
2018/01/12	96	17.65	61	17.75	17.55	35	8,557	0.41%
2018/01/11	8	17.11	40.7	17.08	17.20	-32.7	8,020	-0.41%
2018/01/10	7	16.86	31	16.86	16.65	-24	7,863	-0.31%
2018/01/08	6	16.39	0	0.00	16.05	6	7,768	0.08%
2018/01/05	16	17.07	3	17.05	17.00	13	7,670	0.17%
2018/01/04	23	16.96	45	16.88	17.50	-22	7,482	-0.29%
2018/01/03	1	16.10	18	16.15	16.10	-17	7,080	-0.24%
2018/01/02	0	0.00	4	16.08	15.95	-4	7,027	-0.06%