美律 (2439)-凱基-高美館券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
1,181張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	105.00	0	0.00	105.00	1	3,153	0.03%
2024/11/28	0.1	105.00	0	0.00	105.00	0.1	3,256	0.00%
2024/11/27	0.1	108.00	0	0.00	104.50	0.1	3,285	0.00%
2024/11/25	1	110.00	1	109.50	110.00	0	3,264	0.00%
2024/11/22	4	109.38	3	109.50	109.00	1	3,292	0.03%
2024/11/21	0	0.00	1	108.50	110.50	-1	3,265	-0.03%
2024/11/20	6	108.67	4	108.88	109.00	2	3,218	0.06%
2024/11/19	5.5	108.91	4	110.00	110.00	1.5	3,146	0.05%
2024/11/18	5.5	105.59	4	105.88	106.50	1.5	3,025	0.05%
2024/11/15	0	0.00	14	105.71	106.00	-14	3,051	-0.46%
2024/11/12	0.1	103.50	0	0.00	104.00	0.1	3,178	0.00%
2024/11/08	5.1	105.02	0	0.00	104.00	5.1	3,149	0.16%
2024/11/06	0	0.00	2.1	106.02	105.50	-2.1	3,173	-0.07%
2024/11/05	0.1	106.50	0	0.00	106.00	0.1	3,204	0.00%
2024/11/04	1.2	108.42	0	0.00	108.50	1.2	3,256	0.04%
2024/11/01	4	104.38	3	106.00	106.50	1	3,302	0.03%
2024/10/30	5.5	107.27	0	0.00	106.00	5.5	3,330	0.16%
2024/10/29	4.1	109.88	3	109.50	109.50	1.1	3,292	0.03%
2024/10/28	1	111.50	0	113.50	113.00	1	3,224	0.03%
2024/10/25	10	112.35	4	112.63	113.00	6	3,224	0.19%
2024/10/24	3	111.67	0	0.00	111.00	3	3,169	0.09%
2024/10/23	6	113.92	4	115.00	113.50	2	3,216	0.06%
2024/10/22	1	111.50	1	112.00	112.50	0	3,232	0.00%
2024/10/21	2.5	112.20	0	0.00	112.50	2.5	3,226	0.08%
2024/10/18	4	110.50	3	111.33	111.00	1	3,241	0.03%
2024/10/17	0.1	113.00	0	0.00	112.00	0.1	3,249	0.00%
2024/10/16	1	112.50	0	0.00	113.00	1	3,288	0.03%
2024/10/15	3.2	112.69	0	0.00	112.00	3.2	3,381	0.09%
2024/10/14	1	111.50	0	0.00	111.00	1	3,356	0.03%
2024/10/11	0	0.00	1	112.00	111.00	-1	3,380	-0.03%
2024/10/09	6	112.58	0	0.00	112.00	6	3,402	0.18%
2024/10/08	4	115.13	1	114.00	114.50	3	3,383	0.09%
2024/10/07	5.4	118.22	0	0.00	118.50	5.4	3,410	0.16%
2024/10/04	5	122.40	0	0.00	120.00	5	3,414	0.15%
2024/10/01	5.1	129.53	0	0.00	129.00	5.1	3,366	0.15%
2024/09/30	2	131.75	4	132.13	130.00	-2	3,539	-0.06%
2024/09/27	5.2	132.21	3.1	134.03	132.00	2.1	3,597	0.06%
2024/09/26	3.1	133.52	1.3	133.84	131.50	1.8	3,569	0.05%
2024/09/25	2	130.50	2.2	135.23	134.00	-0.2	3,576	-0.01%
2024/09/24	1	128.50	2	128.75	130.50	-1	3,585	-0.03%
2024/09/23	2	132.25	3.3	130.73	132.50	-1.3	3,604	-0.04%
2024/09/20	0	0.00	0.1	128.00	127.00	-0.1	3,728	0.00%
2024/09/18	2	129.50	1	129.50	126.50	1	4,026	0.02%
2024/09/13	2	127.00	2.1	127.52	125.50	-0.1	3,960	0.00%
2024/09/12	1	124.00	1	125.00	127.00	0	3,969	0.00%
2024/09/11	1.2	121.58	2	122.50	122.50	-0.8	3,955	-0.02%
2024/09/10	1.3	126.23	0	0.00	126.00	1.3	3,938	0.03%
2024/09/09	1.1	130.09	0	0.00	131.00	1.1	3,930	0.03%
2024/09/06	1.4	134.82	4	133.75	133.50	-2.6	3,936	-0.07%
2024/09/05	0.2	131.65	0	0.00	132.50	0.2	3,903	0.00%
2024/09/04	13.1	131.21	15.7	132.03	133.00	-2.6	3,900	-0.07%
2024/09/03	4	138.50	12	137.54	138.50	-8	3,865	-0.21%
2024/09/02	0	0.00	9	138.61	138.50	-9	3,858	-0.23%
2024/08/30	43.1	138.42	41.4	135.10	136.50	1.7	3,832	0.05%
2024/08/29	0	0.00	0.3	136.04	136.50	-0.3	3,759	-0.01%
2024/08/28	2.2	133.08	0	0.00	134.00	2.2	3,748	0.06%
2024/08/27	2.1	132.05	0.1	132.50	133.00	2	3,753	0.05%
2024/08/26	1.2	134.91	2.2	133.45	133.00	-1	3,762	-0.03%
2024/08/23	0.1	136.99	0.6	135.86	137.00	-0.5	3,731	-0.01%
2024/08/22	0.4	135.61	1	135.50	136.00	-0.6	3,727	-0.02%
2024/08/21	3.1	136.68	0	0.00	135.00	3.1	3,714	0.08%
2024/08/20	1.3	139.38	16	138.16	137.50	-14.7	3,681	-0.40%
2024/08/19	1.6	138.81	8	139.62	139.50	-6.5	3,632	-0.18%
2024/08/16	4	135.50	0.3	135.35	136.50	3.7	3,548	0.11%
2024/08/15	0	0.00	3.5	127.88	130.50	-3.5	3,447	-0.10%
2024/08/14	0.1	125.50	7	125.71	127.00	-6.9	3,403	-0.20%
2024/08/13	1	120.50	0	0.00	124.00	1	3,376	0.03%
2024/08/12	2.1	121.02	0	0.00	121.50	2.1	3,404	0.06%
2024/08/09	2	123.50	0	0.00	121.00	2	3,421	0.06%
2024/08/08	0.2	122.50	2.1	120.40	122.00	-1.9	3,393	-0.06%
2024/08/07	1	112.50	0	0.00	118.50	1	3,365	0.03%
2024/08/06	1.3	112.85	6	106.00	112.50	-4.7	3,331	-0.14%
2024/08/05	2	112.00	0.1	115.00	111.00	1.9	3,275	0.06%
2024/08/02	0.1	122.05	5.6	122.89	123.00	-5.5	3,226	-0.17%
2024/08/01	3.6	125.25	0	0.00	123.50	3.6	3,257	0.11%
2024/07/31	0	124.00	5	123.00	123.00	-5	3,231	-0.15%
2024/07/30	4	123.50	5	124.50	124.50	-1	3,223	-0.03%
2024/07/29	11.3	127.47	11	127.55	122.00	0.3	3,177	0.01%
2024/07/26	4.5	124.12	0	0.00	124.00	4.5	3,162	0.14%
2024/07/23	10.1	130.04	0.9	130.98	131.00	9.2	3,117	0.29%
2024/07/22	7	132.00	2	133.00	132.00	5	3,104	0.16%
2024/07/19	9	137.95	4	138.25	137.00	5	3,066	0.16%
2024/07/18	3.5	140.86	10	141.50	141.00	-6.5	3,067	-0.21%
2024/07/17	3.5	144.86	1	144.50	144.50	2.5	3,028	0.08%
2024/07/16	9	144.28	7.4	145.71	144.50	1.6	2,992	0.05%
2024/07/15	0	0.00	5	136.50	138.50	-5	2,881	-0.17%
2024/07/12	5	137.50	1	137.50	138.00	4	2,881	0.14%
2024/07/11	5.9	139.80	1.4	142.94	138.50	4.6	2,889	0.16%
2024/07/10	11.1	141.27	3	141.50	142.00	8.1	2,869	0.28%
2024/07/09	4.4	141.37	1.5	140.74	141.00	2.8	2,870	0.10%
2024/07/08	1.6	145.20	2.1	144.76	144.50	-0.5	2,811	-0.02%
2024/07/05	1	144.00	2	145.00	145.00	-1	2,805	-0.04%
2024/07/04	1.3	144.25	6.6	144.32	144.00	-5.3	2,893	-0.18%
2024/07/03	8.4	138.88	13	138.54	138.50	-4.6	2,774	-0.16%
2024/07/02	0	136.00	0	0.00	137.00	0	2,711	0.00%
2024/07/01	5.1	137.28	0	0.00	136.50	5.1	2,723	0.19%
2024/06/28	14.2	138.62	10.1	139.30	138.00	4.1	2,746	0.15%
2024/06/26	4	138.63	7.4	136.03	137.50	-3.4	2,709	-0.13%
2024/06/25	0.3	130.30	1	130.50	132.50	-0.8	2,554	-0.03%
2024/06/24	13	131.62	15.7	132.87	134.00	-2.7	2,505	-0.11%
2024/06/21	0	0.00	0	126.50	126.50	0	2,289	0.00%
2024/06/20	0	0.00	0	127.00	127.50	0	2,305	0.00%
2024/06/18	0	0.00	1	127.50	128.50	-1	2,320	-0.04%
2024/06/17	2	129.00	8.2	127.61	127.50	-6.2	2,322	-0.27%
2024/06/14	5	125.50	8.2	126.78	128.50	-3.2	2,345	-0.14%
2024/06/13	7	125.29	2	125.50	125.50	5	2,315	0.22%
2024/06/11	1	121.00	0	0.00	119.00	1	2,325	0.04%
2024/06/06	1.2	123.42	1	123.99	122.50	0.2	2,319	0.01%
2024/06/05	1	125.00	1	126.50	125.50	0	2,308	0.00%
2024/06/04	1	125.50	1	126.00	124.50	0	2,321	0.00%
2024/06/03	0	0.00	2	125.75	126.50	-2	2,330	-0.09%
2024/05/31	0	0.00	1	125.00	124.00	-1	2,312	-0.04%
2024/05/30	1	124.50	0	0.00	125.00	1	2,318	0.04%
2024/05/29	1	124.50	5	124.00	124.00	-4	2,322	-0.17%
2024/05/28	0	0.00	3	124.33	125.00	-3	2,327	-0.13%
2024/05/27	1	122.00	0	0.00	122.00	1	2,387	0.04%
2024/05/24	0	0.00	2	121.00	122.00	-2	2,435	-0.08%
2024/05/23	1	122.00	0	0.00	120.50	1	2,469	0.04%
2024/05/21	5	121.50	0	0.00	121.50	5	2,505	0.20%
2024/05/20	0.1	120.50	0	0.00	121.00	0.1	2,510	0.00%
2024/05/17	0.2	123.28	0	0.00	123.00	0.2	2,505	0.01%
2024/05/16	1	127.50	1.1	125.64	124.50	-0.1	2,534	0.00%
2024/05/15	0	0.00	5	126.50	126.50	-5	2,500	-0.20%
2024/05/14	5	123.50	0	0.00	125.00	5	2,493	0.20%
2024/05/13	1.2	122.40	1	122.00	122.50	0.2	2,498	0.01%
2024/05/10	0.4	125.91	0	0.00	125.00	0.4	2,490	0.01%
2024/05/09	1.1	125.91	0	0.00	125.50	1.1	2,471	0.04%
2024/05/08	1.1	126.82	1	127.00	127.50	0.1	2,445	0.00%
2024/05/07	1	126.00	1.1	127.86	126.50	-0.1	2,415	0.00%
2024/05/03	1	121.00	3	122.67	122.00	-2	2,306	-0.09%
2024/04/30	0	0.00	5	120.80	121.00	-5	2,295	-0.22%
2024/04/29	1	119.00	6	121.33	121.50	-5	2,266	-0.22%
2024/04/26	1.5	120.17	1.1	120.91	119.50	0.4	2,230	0.02%
2024/04/25	9.2	115.72	0	0.00	116.00	9.2	2,202	0.42%
2024/04/24	2.2	118.05	1.1	118.05	118.00	1.1	2,206	0.05%
2024/04/23	0	114.50	0	0.00	116.00	0	2,186	0.00%
2024/04/19	0	0.00	1	113.50	114.00	-1	2,158	-0.05%
2024/04/18	1.1	114.54	0	0.00	114.00	1.1	2,144	0.05%
2024/04/17	2	117.75	1.1	119.78	117.50	0.9	2,123	0.04%
2024/04/16	0.1	115.00	0.3	117.00	115.00	-0.2	2,083	-0.01%
2024/04/15	4.7	121.52	21	121.93	120.50	-16.3	2,042	-0.80%
2024/04/12	0.6	124.00	0	0.00	124.00	0.6	2,043	0.03%
2024/04/11	1.1	124.21	2	124.75	124.50	-0.9	2,024	-0.04%
2024/04/10	3.1	128.13	1.3	129.04	128.00	1.8	1,996	0.09%
2024/04/09	1.6	122.59	2	123.25	122.00	-0.4	1,881	-0.02%
2024/04/08	2.2	121.73	13	121.46	120.50	-10.8	1,829	-0.59%
2024/04/03	0.1	123.00	0	0.00	123.00	0.1	1,854	0.01%
2024/04/02	0	0.00	0.1	125.00	124.00	-0.1	1,881	0.00%
2024/04/01	1	119.50	8.2	122.68	124.00	-7.2	1,865	-0.39%
2024/03/29	3	117.33	0	0.00	117.50	3	1,797	0.17%
2024/03/28	5	119.00	0	0.00	118.50	5	1,789	0.28%
2024/03/27	1	120.00	1	120.50	121.00	0	1,781	0.00%
2024/03/26	0.1	118.00	0	0.00	118.50	0.1	1,769	0.01%
2024/03/22	0	120.50	0	0.00	120.50	0	1,795	0.00%
2024/03/21	0.1	120.50	6.2	120.43	120.00	-6.1	1,806	-0.33%
2024/03/20	1	118.50	0	0.00	118.50	1	1,809	0.06%
2024/03/19	1	118.50	1.1	116.64	119.00	-0.1	1,842	-0.01%
2024/03/18	0	0.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/15	5	115.50	2.2	115.84	116.00	2.8	1,932	0.14%
2024/03/14	0	113.50	5	113.00	113.50	-5	1,888	-0.26%
2024/03/12	1	112.50	14	114.50	114.50	-13	1,911	-0.68%
2024/03/11	0.2	112.75	2	113.50	113.00	-1.8	1,950	-0.09%
2024/03/08	1.1	112.95	1.1	112.18	112.00	0	2,006	0.00%
2024/03/07	5.2	112.92	0	0.00	112.00	5.2	2,035	0.26%
2024/03/06	1	113.50	0	0.00	113.50	1	2,140	0.05%
2024/03/05	2.1	113.76	1	113.50	114.50	1.1	2,174	0.05%
2024/03/04	5.1	115.02	0	0.00	115.00	5.1	2,244	0.23%
2024/03/01	5	116.00	6	116.00	115.50	-1	2,289	-0.04%
2024/02/29	1	116.50	5	117.50	118.00	-4	2,278	-0.18%
2024/02/27	2	114.50	4.2	114.26	114.00	-2.2	2,224	-0.10%
2024/02/26	1	111.50	2	111.25	112.00	-1	2,263	-0.04%
2024/02/23	1	108.50	2	110.50	109.00	-1	2,259	-0.04%
2024/02/22	0	109.00	1	109.50	109.50	-1	2,263	-0.04%
2024/02/21	1	108.50	1	109.00	108.50	0	2,281	0.00%
2024/02/19	5.2	109.35	3	109.50	109.00	2.2	2,346	0.09%
2024/02/16	1	107.00	3	107.33	106.50	-2	2,365	-0.08%
2024/02/15	2	104.50	0	0.00	105.50	2	2,400	0.08%
2024/02/05	3.1	104.03	0	0.00	104.50	3.1	2,548	0.12%
2024/02/02	1	102.50	1	101.50	101.50	0	2,583	0.00%
2024/01/31	0	0.00	0.1	103.00	102.00	-0.1	2,679	0.00%
2024/01/24	0	0.00	0	104.00	103.00	0	3,123	0.00%
2024/01/23	2	101.75	0	0.00	101.50	2	3,106	0.06%
2024/01/22	0.1	103.30	0	0.00	103.00	0.1	3,100	0.00%
2024/01/19	1	101.00	0	0.00	101.50	1	3,106	0.03%
2024/01/18	0	0.00	1.2	100.84	100.50	-1.2	3,093	-0.04%
2024/01/16	0	103.00	0	0.00	102.50	0	3,057	0.00%
2024/01/11	1.1	106.45	0.1	107.00	106.50	1	3,033	0.03%
2024/01/09	2	106.00	0	0.00	106.00	2	3,056	0.07%
2024/01/08	0	0.00	1	105.50	106.00	-1	3,052	-0.03%
2024/01/05	2	108.25	1	107.50	108.50	1	3,042	0.03%
2024/01/04	2	109.50	0	0.00	109.00	2	3,054	0.07%
2024/01/03	1	108.50	0	0.00	109.00	1	3,095	0.03%
2024/01/02	0	0.00	7	110.21	110.50	-7	3,081	-0.23%
2023/12/29	2	109.50	1	109.50	109.50	1	3,061	0.03%
2023/12/28	1.2	113.67	5	113.20	111.00	-3.8	3,009	-0.13%
2023/12/27	6.6	117.47	4	117.00	117.50	2.6	2,939	0.09%
2023/12/21	0	0.00	1	114.00	114.00	-1	2,839	-0.04%
2023/12/20	0	0.00	0.4	115.25	113.50	-0.4	2,816	-0.01%
2023/12/19	1.4	113.89	2	113.25	114.50	-0.6	2,779	-0.02%
2023/12/18	1.3	114.38	9.2	115.49	114.50	-7.9	2,730	-0.29%
2023/12/15	10	117.15	2	119.50	115.50	8	2,698	0.30%
2023/12/14	0	0.00	1	119.00	118.50	-1	2,643	-0.04%
2023/12/13	2.3	116.80	2	116.25	116.50	0.3	2,582	0.01%
2023/12/12	2	117.75	6.6	118.02	118.50	-4.6	2,514	-0.18%
2023/12/08	0.8	115.44	0	0.00	115.00	0.8	2,399	0.03%
2023/12/06	3.3	114.95	7	114.50	114.50	-3.7	2,346	-0.16%
2023/12/05	0	0.00	9.1	117.23	117.00	-9.1	2,289	-0.40%
2023/12/04	8	116.44	4	117.00	116.00	4	2,214	0.18%
2023/12/01	5	116.60	7.2	116.94	117.50	-2.2	2,158	-0.10%
2023/11/30	5.2	112.25	8	113.00	114.00	-2.8	2,025	-0.14%
2023/11/29	7	113.21	4	113.00	113.00	3	1,972	0.15%
2023/11/28	6	110.50	3.3	109.00	110.50	2.7	1,874	0.14%
2023/11/27	0	0.00	1	108.00	107.00	-1	1,822	-0.05%
2023/11/24	2.5	105.77	2	106.50	106.50	0.5	1,817	0.03%
2023/11/23	22.3	109.94	7	108.21	107.50	15.3	1,799	0.85%
2023/11/22	0	0.00	0.4	107.63	107.50	-0.4	1,709	-0.02%
2023/11/21	0.8	105.31	0	0.00	106.00	0.8	1,674	0.05%
2023/11/20	2	108.00	0	0.00	106.50	2	1,638	0.12%
2023/11/17	2	107.25	0	0.00	107.00	2	1,606	0.12%
2023/11/16	3	108.00	5	107.50	107.50	-2	1,574	-0.13%
2023/11/15	2.5	106.20	2	105.75	105.50	0.5	1,513	0.03%
2023/11/14	5	105.30	2	105.50	106.00	3	1,457	0.21%
2023/11/13	6	106.75	5.2	107.38	106.00	0.8	1,407	0.06%
2023/11/10	1	103.00	5.2	102.03	103.00	-4.2	1,235	-0.34%
2023/11/09	2	100.75	1	100.50	101.50	1	1,174	0.09%
2023/11/08	2	100.50	7.4	100.84	101.00	-5.4	1,124	-0.48%
2023/11/07	11.2	101.16	10	101.40	100.00	1.2	1,059	0.11%
2023/11/06	23	97.83	22.5	97.81	98.70	0.6	827	0.07%
2023/11/03	3	93.13	4.8	92.75	92.10	-1.8	664	-0.28%
2023/11/02	0	0.00	1	89.77	91.80	-1	629	-0.16%
2023/10/31	0.1	88.50	0	0.00	88.60	0.1	612	0.02%
2023/10/27	10	90.71	10	89.10	89.00	0	618	0.00%
2023/10/26	0	0.00	3	88.20	88.20	-3	613	-0.49%
2023/10/20	0.3	88.40	0	0.00	88.20	0.3	634	0.05%
2023/10/19	0.2	89.00	0	0.00	89.30	0.2	644	0.03%
2023/10/18	0.2	90.00	2	90.00	90.60	-1.8	640	-0.28%
2023/10/16	0.2	90.50	0	0.00	90.70	0.2	619	0.03%
2023/10/13	1.5	92.26	1	92.40	90.90	0.5	624	0.08%
2023/10/12	0	0.00	0.2	91.68	91.50	-0.2	612	-0.03%
2023/10/11	2.1	89.04	4	90.33	90.70	-1.9	587	-0.33%
2023/09/20	0.1	85.90	0	0.00	85.30	0.1	646	0.02%
2023/09/19	0.1	86.80	0	0.00	86.50	0.1	656	0.02%
2023/09/13	0	0.00	6	86.70	86.60	-6	687	-0.87%
2023/09/12	2	86.30	0	0.00	86.40	2	702	0.28%
2023/09/08	1	86.00	0	0.00	86.10	1	814	0.12%
2023/09/06	0	0.00	1	87.20	87.40	-1	918	-0.11%
2023/09/04	0.2	86.50	2	86.00	86.00	-1.8	953	-0.19%
2023/08/31	1	86.20	0	0.00	86.20	1	985	0.10%
2023/08/30	0	0.00	2	90.10	90.10	-2	973	-0.21%
2023/08/29	1	90.40	0	0.00	90.40	1	979	0.10%
2023/08/28	1	89.80	0	0.00	89.50	1	1,001	0.10%
2023/08/25	0	0.00	1	91.20	90.20	-1	997	-0.10%
2023/08/21	1	88.50	0	0.00	89.50	1	979	0.10%
2023/08/15	0	0.00	2	86.55	86.60	-2	979	-0.20%
2023/08/14	2	86.40	0	0.00	85.80	2	982	0.20%
2023/08/09	1	88.50	0	0.00	88.40	1	973	0.10%
2023/08/08	1	89.40	0	0.00	88.90	1	968	0.10%
2023/08/07	0	0.00	5	89.60	90.10	-5	958	-0.52%
2023/08/04	0	0.00	1	90.40	90.60	-1	950	-0.11%
2023/08/01	4	91.15	3	90.90	90.90	1	945	0.11%
2023/07/31	0	0.00	0.5	92.60	91.10	-0.5	943	-0.05%
2023/07/27	0	0.00	1	91.50	91.10	-1	933	-0.11%
2023/07/24	2.5	90.32	0	0.00	89.80	2.5	930	0.26%
2023/07/20	0	0.00	0.4	92.13	92.00	-0.4	925	-0.04%
2023/07/19	3.1	93.02	0	0.00	91.80	3.1	923	0.34%
2023/07/12	0	0.00	8	92.93	92.90	-8	900	-0.89%
2023/07/07	0	0.00	1	93.50	93.20	-1	945	-0.11%
2023/07/06	2	94.75	0	0.00	94.10	2	943	0.21%
2023/07/05	9	97.03	1	96.80	96.80	8	924	0.87%
2023/07/04	1	95.80	5	97.52	98.00	-4	907	-0.44%
2023/07/03	0	0.00	4	95.05	95.20	-4	880	-0.45%
2023/06/30	1	94.70	0	0.00	95.10	1	878	0.11%
2023/06/29	2	94.20	0	0.00	94.40	2	874	0.23%
2023/06/27	2	94.00	0	0.00	93.00	2	877	0.23%
2023/06/19	3	93.30	0	92.60	93.00	3	877	0.34%
2023/06/16	2.1	93.81	0	0.00	94.20	2.1	867	0.24%
2023/06/15	1	95.50	1	94.40	94.90	0	853	0.00%
2023/06/14	4.2	93.79	4.1	93.87	93.80	0.2	836	0.02%
2023/06/13	2	97.00	4	97.22	97.30	-2	763	-0.26%
2023/06/12	0	0.00	1	97.90	98.40	-1	721	-0.14%
2023/06/08	0	0.00	2	92.45	92.10	-2	641	-0.31%
2023/06/07	2	92.50	0	0.00	92.70	2	647	0.31%
2023/06/06	0	0.00	3	91.93	91.80	-3	652	-0.46%
2023/06/05	0	0.00	1	91.20	91.30	-1	662	-0.15%
2023/06/01	3	91.27	0	90.30	91.60	3	661	0.45%
2023/05/29	2	88.25	1	88.40	88.60	1	664	0.15%
2023/05/26	0	0.00	1	89.00	87.90	-1	685	-0.15%
2023/05/25	1	88.50	0	0.00	88.30	1	684	0.15%
2023/05/23	0	0.00	1	89.00	88.90	-1	690	-0.14%
2023/05/22	2	89.95	0	0.00	89.10	2	701	0.29%
2023/05/19	0	0.00	2.1	88.80	89.10	-2.1	696	-0.31%
2023/05/16	1	87.00	0	0.00	86.90	1	686	0.15%
2023/05/15	0	0.00	1	86.30	86.20	-1	687	-0.15%
2023/05/12	1	86.80	0	0.00	86.70	1	692	0.14%
2023/05/10	0	0.00	1	87.00	87.10	-1	694	-0.14%
2023/05/09	0	0.00	1	87.20	86.90	-1	701	-0.14%
2023/05/04	0.2	85.50	0	0.00	85.70	0.2	723	0.02%
2023/05/03	1	85.80	2	85.00	85.10	-1	728	-0.14%
2023/05/02	4	86.08	0	86.20	85.70	4	730	0.55%
2023/04/28	1	86.80	0	0.00	86.10	1	737	0.14%
2023/04/26	1	86.40	0	0.00	86.70	1	729	0.14%
2023/04/25	0	0.00	10	86.50	86.20	-10	722	-1.39%
2023/04/24	10	87.30	0	0.00	87.30	10	715	1.40%
2023/04/20	1	88.70	0	0.00	88.10	1	709	0.14%
2023/04/18	0	0.00	2	90.30	89.50	-2	703	-0.28%
2023/04/17	2	91.35	0	0.00	90.80	2	691	0.29%
2023/04/14	0	0.00	6	90.82	91.00	-6	690	-0.87%
2023/04/13	0	0.00	4	91.00	90.50	-4	680	-0.59%
2023/04/12	7	90.57	5	90.32	91.00	2	666	0.30%
2023/04/11	2	89.20	5	89.50	89.60	-3	638	-0.47%
2023/04/07	0	88.40	3	88.23	88.10	-3	622	-0.48%
2023/03/30	5	88.10	0	0.00	88.00	5	621	0.80%
2023/03/29	1	87.80	2	87.55	88.30	-1	624	-0.16%
2023/03/27	0	0.00	0.1	89.20	89.20	-0.1	625	-0.02%
2023/03/24	1	88.90	0	0.00	88.80	1	631	0.16%
2023/03/23	0	0.00	1.4	87.83	88.00	-1.4	622	-0.22%
2023/03/16	0	0.00	2	84.60	84.30	-2	627	-0.32%
2023/03/14	1	85.70	0	0.00	85.50	1	726	0.14%
2023/03/10	1	86.40	0	0.00	86.40	1	752	0.13%
2023/03/09	0	0.00	0	89.20	88.40	0	749	0.00%
2023/03/08	2	88.20	5	88.28	88.80	-3	758	-0.40%
2023/03/06	0	0.00	1	86.90	86.90	-1	752	-0.13%
2023/03/03	0	0.00	2	86.60	86.00	-2	752	-0.27%
2023/03/02	0	86.55	3	86.70	86.50	-3	751	-0.40%
2023/03/01	3	85.30	2	87.00	86.90	1	744	0.13%
2023/02/24	3	85.43	0	0.00	85.20	3	732	0.41%
2023/02/23	0	84.00	0	0.00	84.40	0	728	0.00%
2023/02/21	2	84.55	0	0.00	84.40	2	761	0.26%
2023/02/13	0	83.50	0	0.00	83.50	0	917	0.00%
2023/02/10	0	82.90	1	82.90	82.90	-1	927	-0.11%
2023/02/08	0	0.00	1	83.40	83.30	-1	944	-0.11%
2023/02/06	0	0.00	2	83.90	84.00	-2	946	-0.21%
2023/02/03	0	0.00	1	83.10	83.30	-1	948	-0.11%
2023/02/02	0.7	82.40	3	82.00	82.90	-2.4	956	-0.25%
2023/01/09	0	0.00	1	79.90	80.00	-1	1,190	-0.08%
2023/01/06	0	0.00	0	79.50	79.00	0	1,236	0.00%
2023/01/05	0	0.00	2	79.60	79.40	-2	1,253	-0.16%
2023/01/04	0	0.00	0	79.30	79.30	0	1,273	0.00%
2022/12/23	0	0.00	2	78.10	79.50	-2	1,434	-0.14%
2022/12/22	1	80.20	0	0.00	79.00	1	1,451	0.07%
2022/12/20	1	79.70	0	0.00	79.50	1	1,486	0.07%
2022/12/19	0	0.00	1	80.10	80.40	-1	1,513	-0.07%
2022/12/15	1	80.80	0	0.00	80.10	1	1,538	0.07%
2022/12/12	1	80.90	0	0.00	80.90	1	1,598	0.06%
2022/12/09	1	81.30	0	0.00	81.10	1	1,645	0.06%
2022/12/08	0	0.00	6	81.70	82.10	-6	1,730	-0.35%
2022/12/07	4	80.93	0	0.00	81.00	4	1,760	0.23%
2022/12/06	4.7	83.66	9	84.49	81.40	-4.4	1,799	-0.24%
2022/12/05	3.1	88.90	6	88.85	88.90	-2.9	1,749	-0.16%
2022/12/02	6	89.55	2.1	89.37	89.80	3.9	1,787	0.22%
2022/12/01	3	88.40	0	0.00	88.40	3	1,828	0.16%
2022/11/30	0	0.00	8	88.90	88.00	-8	1,895	-0.42%
2022/11/29	11	86.98	1	88.20	88.90	10	1,877	0.53%
2022/11/28	2	85.15	0	0.00	85.70	2	1,851	0.11%
2022/11/25	0	0.00	2	86.30	85.10	-2	1,866	-0.11%
2022/11/24	0	85.70	1	85.50	86.30	-1	1,878	-0.05%
2022/11/23	4	87.60	0	0.00	86.30	4	1,875	0.21%
2022/11/21	2	86.35	4	86.83	87.30	-2	1,870	-0.11%
2022/11/18	1	87.20	0	0.00	85.50	1	1,880	0.05%
2022/11/17	0	0.00	1	86.40	87.20	-1	1,891	-0.05%
2022/11/15	1	85.90	0	0.00	85.80	1	1,897	0.05%
2022/11/14	0	0.00	1	85.90	86.10	-1	1,893	-0.05%
2022/11/11	1	85.10	0	0.00	84.70	1	1,883	0.05%
2022/11/09	0	0.00	5	85.40	84.90	-5	1,867	-0.27%
2022/11/07	0	0.00	1	81.20	81.00	-1	1,826	-0.05%
2022/11/02	2	80.45	0	0.00	80.50	2	1,865	0.11%
2022/11/01	0	0.00	1	80.10	80.20	-1	1,872	-0.05%
2022/10/31	3.1	78.77	0	0.00	78.70	3.1	1,883	0.16%
2022/10/19	0	88.90	0	0.00	88.50	0	1,961	0.00%
2022/10/18	1	88.60	1	88.80	89.50	0	1,922	0.00%
2022/10/17	0.1	85.58	14	84.87	86.40	-13.9	1,875	-0.74%
2022/10/14	14	89.95	4	88.05	90.00	10	1,834	0.55%
2022/10/13	2	84.00	1	84.20	83.40	1	1,788	0.06%
2022/10/12	0	85.80	0	0.00	86.20	0	1,769	0.00%
2022/10/11	4	86.35	0	0.00	86.70	4	1,749	0.23%
2022/10/07	5	89.60	1	90.00	89.30	4	1,736	0.23%
2022/10/06	1	89.00	2	89.60	90.10	-1	1,712	-0.06%
2022/10/05	4	88.25	1.6	88.10	88.20	2.4	1,678	0.14%
2022/10/03	1	82.70	0	0.00	82.60	1	1,635	0.06%
2022/09/30	2	84.70	2	84.70	85.20	0	1,612	0.00%
2022/09/28	2	85.45	1	84.70	84.80	1	1,587	0.06%
2022/09/26	1.1	86.64	0	0.00	85.00	1.1	1,566	0.07%
2022/09/23	1	89.00	2	91.00	89.50	-1	1,542	-0.06%
2022/09/22	3	88.97	0	0.00	89.40	3	1,526	0.20%
2022/09/21	3.2	91.00	2	91.10	89.40	1.2	1,505	0.08%
2022/09/20	2	92.90	2	91.60	91.80	0	1,457	0.00%
2022/09/19	2	92.65	3	91.70	91.50	-1	1,448	-0.07%
2022/09/16	2	93.40	2	92.85	92.30	0	1,426	0.00%
2022/09/15	7	93.04	5	92.90	91.50	2	1,379	0.14%
2022/09/14	5.3	90.82	5	91.40	90.80	0.3	1,283	0.02%
2022/09/13	1	90.30	5	91.36	91.70	-4	1,242	-0.32%
2022/09/12	6	90.02	2	89.30	89.10	4	1,189	0.34%
2022/09/08	0	0.00	3.3	88.70	89.20	-3.3	1,155	-0.29%
2022/09/07	1.3	87.97	0.2	88.20	88.40	1.1	1,104	0.10%
2022/09/06	0	0.00	18	87.23	87.60	-18	1,043	-1.72%
2022/09/01	1	84.50	3	84.83	85.00	-2	950	-0.21%
2022/08/31	0	83.75	0	0.00	84.40	0	931	0.00%
2022/08/29	0	0.00	0	80.00	79.90	0	912	0.00%
2022/08/26	3	81.20	6	81.00	81.10	-3	906	-0.33%
2022/08/24	1	83.00	1	83.40	83.40	0	875	0.00%
2022/08/22	3	86.40	0	85.40	85.40	3	827	0.36%
2022/08/18	0	0.00	3	85.93	85.80	-3	803	-0.37%
2022/08/17	1	86.10	1	85.80	85.20	0	795	0.00%
2022/08/16	1	84.10	1	86.00	86.40	0	779	0.00%
2022/08/15	2	83.30	0	0.00	83.50	2	750	0.27%
2022/08/12	1	84.40	1	85.50	84.60	0	735	0.00%
2022/08/11	1	84.60	5	84.10	84.80	-4	712	-0.57%
2022/08/10	1	82.60	3	82.60	83.00	-2	676	-0.30%
2022/08/09	1	82.50	1	82.60	82.60	0	666	0.00%
2022/08/08	3	81.93	1	82.00	82.00	2	654	0.31%
2022/08/05	3	80.97	2	81.20	82.20	1	643	0.16%
2022/08/04	8	80.60	8	80.94	80.50	0	624	0.00%
2022/08/03	1	80.80	1	80.30	80.50	0	598	0.00%
2022/08/02	4	80.30	2	80.55	80.20	2	572	0.35%
2022/08/01	11.2	82.34	5	82.62	83.20	6.2	535	1.16%
2022/07/29	2	77.90	6	78.78	80.70	-4	436	-0.92%
2022/07/28	0	0.00	1	73.30	73.40	-1	395	-0.25%
2022/07/26	1	73.10	0	0.00	73.00	1	407	0.25%
2022/07/25	0	0.00	0	74.60	74.60	0	409	0.00%
2022/07/13	0.1	72.50	0	0.00	72.60	0.1	420	0.01%
2022/07/08	0	71.50	0	0.00	71.40	0	407	0.00%
2022/07/07	1	68.50	0	0.00	70.20	1	403	0.25%
2022/07/06	2	69.70	2	69.90	68.50	0	396	0.00%
2022/07/04	1	72.00	0	0.00	71.00	1	373	0.27%
2022/07/01	0	0.00	1	75.50	72.10	-1	368	-0.27%
2022/06/17	0	0.00	2	80.10	80.60	-2	358	-0.56%
2022/06/16	1	82.00	0	0.00	80.20	1	361	0.28%
2022/06/15	3	81.73	3	81.50	81.50	0	374	0.00%
2022/06/14	0	0.00	2	80.00	80.50	-2	378	-0.53%
2022/06/09	1	82.90	0	0.00	83.00	1	394	0.25%
2022/06/07	0	82.00	7	82.80	82.40	-7	396	-1.76%
2022/06/01	0.1	82.90	0	0.00	82.10	0.1	416	0.01%
2022/05/31	1	81.80	1	82.20	82.20	0	416	0.00%
2022/05/30	0	0.00	1	81.60	81.70	-1	415	-0.24%
2022/05/27	0	0.00	1	80.80	80.70	-1	417	-0.24%
2022/05/26	0	0.00	2	80.60	79.90	-2	422	-0.47%
2022/05/19	1	78.50	0	0.00	78.90	1	473	0.21%
2022/05/09	5	81.02	0	0.00	81.10	5	550	0.91%
2022/05/05	0	0.00	1	83.70	83.70	-1	565	-0.18%
2022/04/29	0	0.00	0	82.00	82.00	0	557	-0.01%
2022/04/26	0	0.00	1	80.80	82.00	-1	562	-0.18%
2022/04/25	0	0.00	1	81.00	80.90	-1	566	-0.18%
2022/04/13	0	0.00	1	81.60	81.40	-1	614	-0.16%
2022/04/11	0	81.40	0	0.00	80.50	0	630	0.00%
2022/03/31	2	86.20	1	85.10	85.50	1	640	0.16%
2022/03/25	2	83.25	0	0.00	83.40	2	647	0.31%
2022/03/21	0	0.00	1	83.30	83.20	-1	682	-0.15%
2022/03/18	0	0.00	1.4	82.72	81.50	-1.4	699	-0.20%
2022/03/16	0	0.00	1	82.10	82.40	-1	745	-0.13%
2022/03/08	0	80.50	0	0.00	80.40	0	1,069	0.00%
2022/03/03	0	0.00	1	83.50	83.50	-1	1,103	-0.09%
2022/03/02	0	0.00	1	82.90	83.10	-1	1,122	-0.09%
2022/02/25	1	82.20	0	0.00	81.60	1	1,138	0.09%
2022/02/24	4	83.43	0	0.00	82.90	4	1,135	0.35%
2022/02/22	0	0.00	2	85.15	85.50	-2	1,138	-0.18%
2022/02/17	2	85.35	0	0.00	85.20	2	1,183	0.17%
2022/02/14	0	0.00	1	85.90	85.00	-1	1,194	-0.08%
2022/02/11	1	87.80	0	0.00	88.60	1	1,171	0.09%
2022/02/09	0	0.00	0.1	92.00	91.80	-0.1	1,190	-0.01%
2022/02/07	0	89.00	2	88.90	89.00	-2	1,246	-0.16%
2022/01/25	1	88.80	0	0.00	88.70	1	1,478	0.07%
2022/01/20	0	0.00	0	91.50	91.10	0	1,607	0.00%
2022/01/17	1	90.70	8	90.30	91.10	-7	1,660	-0.42%
2022/01/13	0	0.00	1	91.20	91.20	-1	1,716	-0.06%
2022/01/10	0	0.00	1	92.30	92.70	-1	1,780	-0.06%
2022/01/07	2	92.15	0	0.00	91.90	2	1,785	0.11%
2022/01/05	1	94.20	0	95.10	94.20	1	1,793	0.05%
2021/12/30	1	94.40	0	0.00	94.40	1	1,820	0.05%
2021/12/28	0	0.00	2	94.90	94.90	-2	1,842	-0.11%
2021/12/27	1	93.70	0	0.00	94.20	1	1,850	0.05%
2021/12/24	1	94.30	0	0.00	93.50	1	1,871	0.05%
2021/12/23	0	0.00	2	94.75	94.90	-2	1,881	-0.11%
2021/12/22	0	0.00	2	93.60	94.20	-2	1,889	-0.11%
2021/12/21	0	0.00	5	92.30	92.90	-5	1,891	-0.26%
2021/12/20	1	92.30	1	92.50	92.30	0	1,891	0.00%
2021/12/17	4	92.80	0	0.00	93.20	4	1,888	0.21%
2021/12/16	3	94.03	0	0.00	93.60	3	1,882	0.16%
2021/12/15	3	94.27	0	0.00	93.90	3	1,882	0.16%
2021/12/14	2.1	94.00	0	0.00	93.80	2.1	1,888	0.11%
2021/12/13	6	98.67	3	97.00	95.70	3	1,867	0.16%
2021/12/10	3	98.40	1	99.30	98.70	2	1,841	0.11%
2021/12/09	8	100.29	6	99.73	99.30	2	1,810	0.11%
2021/12/08	7	98.69	2	96.55	100.50	5	1,687	0.30%
2021/12/07	1	95.10	4	95.05	94.90	-3	1,605	-0.19%
2021/12/06	1	93.00	3	93.03	93.70	-2	1,585	-0.13%
2021/12/03	2.3	94.67	1.1	95.08	94.50	1.2	1,579	0.08%
2021/12/02	0.3	95.40	0	0.00	96.00	0.3	1,524	0.02%
2021/12/01	2	93.85	1	94.10	93.90	1	1,489	0.07%
2021/11/30	3	91.47	1	92.50	91.30	2	1,468	0.14%
2021/11/29	3	90.23	2	89.65	91.30	1	1,469	0.07%
2021/11/26	1.1	92.55	4	93.10	92.30	-2.9	1,453	-0.20%
2021/11/25	2	94.00	1	94.80	94.90	1	1,439	0.07%
2021/11/23	2	93.40	0	0.00	92.90	2	1,445	0.14%
2021/11/22	3	93.23	2	92.70	94.30	1	1,444	0.07%
2021/11/19	0	0.00	2	92.55	92.10	-2	1,443	-0.14%
2021/11/17	7	94.17	0	0.00	93.40	7	1,443	0.48%
2021/11/16	1	93.20	1	92.90	93.20	0	1,410	0.00%
2021/11/15	2	93.20	0	0.00	92.70	2	1,416	0.14%
2021/11/12	0	0.00	2	93.00	92.50	-2	1,411	-0.14%
2021/11/10	1	94.10	0	0.00	93.60	1	1,412	0.07%
2021/11/09	1	94.10	0	0.00	93.40	1	1,409	0.07%
2021/11/08	0	0.00	1	93.40	92.50	-1	1,400	-0.07%
2021/11/05	0	0.00	1	95.40	95.40	-1	1,383	-0.07%
2021/11/04	4	95.60	2	95.30	95.40	2	1,376	0.15%
2021/11/03	7	94.36	4	94.13	95.00	3	1,342	0.22%
2021/11/02	5	94.60	4	93.98	95.70	1	1,299	0.08%
2021/11/01	0	0.00	1	89.40	90.40	-1	1,126	-0.09%
2021/10/28	1	84.00	1	83.31	83.10	0	1,069	0.00%
2021/10/27	0	0.00	1	81.20	81.60	-1	1,051	-0.10%
2021/10/26	0	0.00	1	80.80	80.40	-1	1,040	-0.10%
2021/10/22	0	0.00	1	81.00	80.50	-1	1,068	-0.09%
2021/10/21	1	81.40	0	0.00	81.30	1	1,111	0.09%
2021/10/20	1	80.50	0	0.00	80.50	1	1,064	0.09%
2021/10/19	1	80.80	2	81.30	81.00	-1	1,053	-0.09%
2021/10/15	2	79.60	1	79.50	79.40	1	1,033	0.10%
2021/10/14	1	79.60	5	79.80	79.20	-4	1,040	-0.38%
2021/10/13	0	0.00	1	83.00	82.00	-1	1,051	-0.10%
2021/10/12	1	85.00	0	0.00	84.50	1	1,057	0.09%
2021/10/08	1	85.10	1	85.30	85.30	0	1,091	0.00%
2021/10/06	1	83.50	0	0.00	82.30	1	1,264	0.08%
2021/10/05	2	83.90	2	84.20	83.50	0	1,260	0.00%
2021/09/22	0.1	93.90	0	0.00	93.40	0.1	1,211	0.01%
2021/09/08	1	96.00	1	96.10	95.50	0	1,235	0.00%
2021/09/03	1	99.10	0	0.00	99.10	1	1,250	0.08%
2021/08/30	1	98.20	0	0.00	96.80	1	1,256	0.08%
2021/08/27	2	97.80	3	96.67	97.10	-1	1,248	-0.08%
2021/08/26	0	0.00	2	99.00	98.90	-2	1,232	-0.16%
2021/08/25	5	100.00	0	0.00	99.90	5	1,238	0.40%
2021/08/24	1	103.50	0	0.00	103.50	1	1,237	0.08%
2021/08/19	1	106.50	0	0.00	105.50	1	1,236	0.08%
2021/08/17	0	0.00	5	105.00	105.00	-5	1,223	-0.41%
2021/08/16	4	106.25	1	107.50	104.50	3	1,222	0.25%
2021/08/13	1	108.50	4	108.13	108.00	-3	1,217	-0.25%
2021/08/12	1	110.00	0	0.00	110.50	1	1,222	0.08%
2021/08/11	1	108.50	1	108.50	109.00	0	1,235	0.00%
2021/08/09	2.5	109.80	1	108.50	109.00	1.5	1,280	0.12%
2021/08/06	2	111.50	0	0.00	111.00	2	1,285	0.16%
2021/08/04	1	111.00	1	111.50	112.50	0	1,353	0.00%
2021/08/02	1	112.50	2	111.75	112.50	-1	1,362	-0.07%
2021/07/30	11	111.00	1	112.50	111.00	10	1,374	0.73%
2021/07/29	3	112.50	0	0.00	112.50	3	1,438	0.21%
2021/07/28	1	110.00	0	0.00	108.50	1	1,514	0.07%
2021/07/27	2	112.25	4	112.63	112.50	-2	1,535	-0.13%
2021/07/23	3	107.50	0	0.00	107.50	3	1,538	0.20%
2021/07/22	6	108.50	0	0.00	107.50	6	1,546	0.39%
2021/07/21	0	0.00	1	108.00	107.50	-1	1,544	-0.06%
2021/07/19	2	108.75	0	0.00	108.50	2	1,580	0.13%
2021/07/16	2	111.00	1	111.00	111.00	1	1,594	0.06%
2021/07/15	2	113.25	10	113.50	113.50	-8	1,593	-0.50%
2021/07/14	10	117.95	7	116.71	117.00	3	1,586	0.19%
2021/07/13	1.2	113.00	7	114.57	115.50	-5.8	1,496	-0.39%
2021/07/09	1	104.50	0	0.00	105.00	1	1,466	0.07%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/02	0	0.00	1	105.00	105.00	-1	1,517	-0.07%
2021/07/01	3	105.17	0	0.00	104.50	3	1,550	0.19%
2021/06/28	1	106.50	0	0.00	106.50	1	1,563	0.06%
2021/06/25	10	108.00	1	108.50	108.00	9	1,575	0.57%
2021/06/21	1	105.50	0.3	106.00	105.50	0.7	1,624	0.04%
2021/06/15	0	0.00	0	108.00	106.50	0	1,750	0.00%
2021/06/11	1	107.00	0	0.00	106.00	1	1,760	0.06%
2021/06/04	0	0.00	2	106.50	106.50	-2	1,765	-0.11%
2021/06/02	0	0.00	2	106.50	106.50	-2	1,808	-0.11%
2021/06/01	2	107.75	1	108.00	109.00	1	1,804	0.06%
2021/05/31	0	0.00	1	107.50	107.50	-1	1,830	-0.05%
2021/05/27	0	0.00	1	105.50	105.00	-1	1,948	-0.05%
2021/05/26	1	107.00	0	0.00	105.50	1	2,001	0.05%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2021/05/21	0	0.00	1	104.00	104.00	-1	2,036	-0.05%
2021/05/19	0	0.00	3	102.83	103.00	-3	2,056	-0.15%
2021/05/18	2	100.25	0	0.00	101.00	2	2,053	0.10%
2021/05/17	1	99.80	2	99.35	101.00	-1	2,018	-0.05%
2021/05/14	2	100.50	1	100.50	101.50	1	1,995	0.05%
2021/05/13	1	99.70	2	101.50	103.50	-1	1,984	-0.05%
2021/05/11	3	102.33	10	101.80	103.00	-7	1,949	-0.36%
2021/05/10	1	107.00	0	0.00	107.00	1	1,921	0.05%
2021/05/07	2	106.00	0	105.50	109.00	2	1,943	0.10%
2021/05/06	1	102.00	3	104.33	105.50	-2	1,928	-0.10%
2021/05/05	2	106.75	1	106.00	105.50	1	1,863	0.05%
2021/05/04	0	0.00	4	117.00	116.00	-4	1,771	-0.23%
2021/05/03	2	120.50	0	0.00	121.50	2	1,744	0.11%
2021/04/29	0	0.00	1	126.00	126.50	-1	1,714	-0.06%
2021/04/27	1	128.00	0	0.00	127.00	1	1,737	0.06%
2021/04/26	1	127.50	1	127.50	127.50	0	1,773	0.00%
2021/04/23	1	121.50	1	122.50	122.50	0	1,783	0.00%
2021/04/22	0	0.00	8	126.00	124.50	-8	1,819	-0.44%
2021/04/21	1	127.00	0	0.00	127.00	1	1,840	0.05%
2021/04/20	6	127.42	0	128.25	127.00	6	1,849	0.32%
2021/04/19	2	128.00	1	128.00	128.00	1	1,861	0.05%
2021/04/16	1	129.00	0	0.00	129.00	1	1,852	0.05%
2021/04/15	1	131.00	0	0.00	131.00	1	1,829	0.05%
2021/04/14	2	130.50	0	0.00	131.00	2	1,864	0.11%
2021/04/13	1	132.00	0	0.00	131.50	1	1,889	0.05%
2021/04/12	1	133.00	0	0.00	132.50	1	1,887	0.05%
2021/04/09	1	134.00	5	133.90	133.50	-4	1,895	-0.21%
2021/04/08	1	134.00	0	0.00	134.00	1	1,888	0.05%
2021/04/07	0	0.00	1	132.50	133.50	-1	1,876	-0.05%
2021/04/06	0	0.00	1	133.50	133.50	-1	1,849	-0.05%
2021/04/01	1	133.50	0	0.00	133.00	1	1,848	0.05%
2021/03/31	0.1	133.00	0	0.00	133.00	0.1	1,850	0.01%
2021/03/29	1	133.00	0	0.00	134.00	1	1,866	0.05%
2021/03/26	0	0.00	2	133.25	134.00	-2	1,865	-0.11%
2021/03/25	2	132.00	0	0.00	131.50	2	1,877	0.11%
2021/03/23	2	132.00	0	0.00	131.50	2	1,865	0.11%
2021/03/18	1	136.50	1.2	136.42	138.50	-0.2	1,841	-0.01%
2021/03/17	0	0.00	3	135.50	135.00	-3	1,852	-0.16%
2021/03/15	0	134.50	1	133.50	134.00	-1	1,903	-0.05%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/10	1	132.50	0	0.00	133.00	1	2,077	0.05%
2021/03/09	1	133.00	1	132.00	132.50	0	2,161	0.00%
2021/03/08	1	133.51	0	0.00	133.00	1	2,181	0.05%
2021/03/05	1	135.00	0	0.00	135.00	1	2,216	0.05%
2021/03/04	9	136.06	1	135.00	136.00	8	2,226	0.36%
2021/03/03	7	139.21	9	139.61	139.00	-2	2,203	-0.09%
2021/03/02	0	0.00	0.1	138.00	137.00	-0.1	2,131	0.00%
2021/02/26	1	135.00	7	136.79	137.00	-6	2,103	-0.29%
2021/02/25	1	133.00	0	0.00	133.00	1	2,066	0.05%
2021/02/24	2	136.75	0	0.00	136.00	2	2,045	0.10%
2021/02/22	8	136.00	1	136.50	136.50	7	2,075	0.34%
2021/02/19	2	136.00	5	136.50	137.00	-3	2,102	-0.14%
2021/02/18	0	0.00	1	135.50	136.00	-1	2,105	-0.05%
2021/02/17	0	0.00	2	132.50	132.50	-2	2,113	-0.09%
2021/02/05	0	0.00	1	131.00	131.50	-1	2,115	-0.05%
2021/02/03	0	0.00	0	133.00	132.50	0	2,129	0.00%
2021/02/02	2	134.50	2	133.00	133.00	0	2,120	0.00%
2021/02/01	5	135.00	0	0.00	134.00	5	2,115	0.24%
2021/01/28	1	135.50	0	0.00	133.50	1	2,137	0.05%
2021/01/25	0	0.00	2	136.00	137.00	-2	2,213	-0.09%
2021/01/22	1	135.00	0	0.00	134.50	1	2,303	0.04%
2021/01/21	1.2	133.25	0	0.00	133.50	1.2	2,314	0.05%
2021/01/20	1	134.00	0	0.00	134.50	1	2,321	0.04%
2021/01/19	2	136.25	0	0.00	137.00	2	2,306	0.09%
2021/01/18	3	138.33	2	140.00	139.50	1	2,288	0.04%
2021/01/15	8	137.81	3	138.33	136.00	5	2,248	0.22%
2021/01/14	2	139.50	10	139.45	140.00	-8	2,191	-0.37%
2021/01/13	3	142.00	0	0.00	142.50	3	2,213	0.14%
2021/01/12	3	144.33	0	0.00	142.50	3	2,195	0.14%
2021/01/08	7	148.14	1	147.50	147.50	6	2,221	0.27%
2021/01/07	2	149.25	0	0.00	149.00	2	2,203	0.09%
2021/01/06	0	0.00	3	149.67	149.00	-3	2,173	-0.14%
2021/01/05	1	147.50	0	0.00	148.00	1	2,141	0.05%
2021/01/04	0	0.00	2	148.00	148.00	-2	2,206	-0.09%
2020/12/31	0	0.00	1	146.50	146.50	-1	2,276	-0.04%
2020/12/29	2	147.00	0	0.00	147.50	2	2,329	0.09%
2020/12/28	1	147.50	1	147.50	147.50	0	2,347	0.00%
2020/12/24	4	148.25	1	149.50	146.50	3	2,344	0.13%
2020/12/23	1	147.50	1	148.50	148.00	0	2,321	0.00%
2020/12/22	1	147.00	1	149.00	147.00	0	2,329	0.00%
2020/12/21	1	150.00	1	147.50	147.00	0	2,358	0.00%
2020/12/16	1	149.00	4	149.13	150.00	-3	2,341	-0.13%
2020/12/15	3	148.83	3	147.67	147.00	0	2,323	0.00%
2020/12/14	4	151.00	0	0.00	150.50	4	2,306	0.17%
2020/12/11	6	147.92	11	149.23	150.50	-5	2,306	-0.22%
2020/12/10	9	149.56	0	0.00	149.00	9	2,271	0.40%
2020/12/09	1.1	152.36	1	150.50	151.00	0.1	2,279	0.00%
2020/12/08	3	151.83	7	150.36	149.50	-4	2,258	-0.18%
2020/12/07	2	150.75	7	151.29	152.00	-5	2,224	-0.22%
2020/12/04	1	145.50	0	0.00	146.00	1	2,121	0.05%
2020/12/03	3	146.67	9	146.61	146.50	-6	2,129	-0.28%
2020/12/02	6	144.25	4	143.88	144.00	2	2,091	0.10%
2020/12/01	14	145.29	3	143.67	145.50	11	2,103	0.52%
2020/11/30	1	140.50	6	141.50	141.50	-5	2,129	-0.23%
2020/11/27	6	140.42	0	0.00	140.50	6	2,168	0.28%
2020/11/20	1	141.50	1	141.00	141.00	0	2,321	0.00%
2020/11/19	1	143.00	0	0.00	142.50	1	2,341	0.04%
2020/11/18	3	144.50	2	143.75	144.00	1	2,360	0.04%
2020/11/17	1	141.50	2	142.25	141.50	-1	2,349	-0.04%
2020/11/16	1	141.50	1	142.50	141.00	0	2,467	0.00%
2020/11/13	2	139.75	1	140.50	140.50	1	2,574	0.04%
2020/11/12	1	140.50	3	140.83	140.00	-2	2,587	-0.08%
2020/11/11	1	140.50	1	140.50	140.50	0	2,600	0.00%
2020/11/10	5	140.50	2	141.00	140.00	3	2,619	0.11%
2020/11/09	1	141.00	2	141.00	141.00	-1	2,641	-0.04%
2020/11/06	6	140.33	5	140.70	140.50	1	2,657	0.04%
2020/11/05	3	139.67	2	139.00	140.50	1	2,682	0.04%
2020/11/04	3	139.17	4	138.88	139.50	-1	2,709	-0.04%
2020/11/03	2	138.50	1	138.50	139.00	1	2,749	0.04%
2020/11/02	6	139.17	2	141.25	138.00	4	2,834	0.14%
2020/10/30	6	141.33	94	140.52	141.00	-88	2,889	-3.05%
2020/10/22	3	153.17	0	0.00	152.00	3	3,569	0.08%
2020/10/21	1	155.50	1	153.50	153.00	0	3,610	0.00%
2020/10/20	1	150.50	0	0.00	151.00	1	3,613	0.03%
2020/10/19	1	153.00	0	0.00	152.00	1	3,835	0.03%
2020/10/16	0	0.00	1	153.50	153.00	-1	4,016	-0.02%
2020/10/15	1	149.50	0	0.00	149.50	1	3,995	0.03%
2020/10/14	1	151.00	1	151.50	151.00	0	4,138	0.00%
2020/10/13	4	152.25	2	152.00	152.00	2	4,187	0.05%
2020/10/12	90	151.11	2	153.00	151.00	88	4,179	2.11%
2020/10/08	1	148.00	1	150.00	148.50	0	4,120	0.00%
2020/10/06	1	153.00	3	153.17	153.50	-2	4,058	-0.05%
2020/10/05	1	149.50	0	0.00	150.00	1	4,050	0.02%
2020/09/29	1	147.50	0	0.00	146.50	1	4,098	0.02%
2020/09/25	0	0.00	3	142.17	144.00	-3	4,167	-0.07%
2020/09/24	2	146.50	1	144.00	144.00	1	4,174	0.02%
2020/09/23	3	151.00	0	0.00	151.00	3	4,180	0.07%
2020/09/22	0	0.00	1	151.50	151.00	-1	4,276	-0.02%
2020/09/16	2	157.50	3	157.17	156.50	-1	4,366	-0.02%
2020/09/15	2	157.75	1	157.50	158.00	1	4,370	0.02%
2020/09/14	2	156.00	1	157.00	156.00	1	4,406	0.02%
2020/09/11	0	0.00	1	153.00	152.00	-1	4,392	-0.02%
2020/09/10	2	154.00	1	155.00	152.50	1	4,408	0.02%
2020/09/09	1	151.00	2	153.25	154.00	-1	4,403	-0.02%
2020/09/08	1	151.50	3	153.17	153.50	-2	4,408	-0.05%
2020/09/07	2	154.50	2	150.50	149.50	0	4,410	0.00%
2020/09/04	0	0.00	7	152.36	154.50	-7	4,422	-0.16%
2020/09/03	1	156.00	2	156.50	156.50	-1	4,455	-0.02%
2020/09/02	1	153.50	3	153.17	153.50	-2	4,381	-0.05%
2020/09/01	4	151.00	13	149.35	149.50	-9	4,363	-0.21%
2020/08/31	3	156.00	2	155.50	154.00	1	4,329	0.02%
2020/08/28	1	157.00	7	158.43	158.00	-6	4,329	-0.14%
2020/08/27	1	156.50	1	156.50	156.50	0	4,325	0.00%
2020/08/26	6	165.17	3	164.83	165.00	3	4,308	0.07%
2020/08/25	1	163.00	4	164.63	165.00	-3	4,266	-0.07%
2020/08/24	0	0.00	4	160.38	160.50	-4	4,239	-0.09%
2020/08/21	0	0.00	1	157.00	158.50	-1	4,244	-0.02%
2020/08/20	9	158.33	8	157.94	155.50	1	4,228	0.02%
2020/08/19	10	167.55	7	167.79	166.50	3	4,148	0.07%
2020/08/18	4	164.38	1.3	165.50	165.50	2.7	4,039	0.07%
2020/08/17	5	165.80	1	165.00	165.50	4	4,029	0.10%
2020/08/14	5	167.20	1	166.00	166.00	4	4,031	0.10%
2020/08/13	2	166.25	1	165.00	165.50	1	4,012	0.02%
2020/08/12	9	165.44	14	165.04	165.00	-5	3,988	-0.13%
2020/08/11	0	0.00	1	164.50	165.00	-1	3,984	-0.03%
2020/08/10	7	164.14	3	163.17	162.50	4	3,967	0.10%
2020/08/07	9	165.83	9	166.44	167.00	0	3,969	0.00%
2020/08/06	7	165.86	8	165.25	164.50	-1	3,908	-0.03%
2020/08/05	9	170.00	2	169.00	169.00	7	3,813	0.18%
2020/08/04	10	166.30	17	165.85	168.00	-7	3,723	-0.19%
2020/08/03	5	162.60	3	160.50	160.50	2	3,475	0.06%
2020/07/31	6	158.83	7	158.07	159.00	-1	3,292	-0.03%
2020/07/30	6	154.83	6	157.75	158.00	0	3,217	0.00%
2020/07/29	0	0.00	1	150.00	151.00	-1	3,103	-0.03%
2020/07/28	0	0.00	4	149.38	148.50	-4	3,116	-0.13%
2020/07/27	5	152.70	4	151.50	152.00	1	3,106	0.03%
2020/07/24	6	150.83	8	150.50	151.00	-2	3,080	-0.06%
2020/07/23	18	150.86	23	151.67	153.00	-5	3,019	-0.17%
2020/07/22	13	147.58	21	147.24	148.00	-8	2,821	-0.28%
2020/07/21	5	142.40	2	142.25	142.50	3	2,631	0.11%
2020/07/20	10	144.20	8	143.94	141.00	2	2,614	0.08%
2020/07/17	3	141.33	3	141.33	141.50	0	2,484	0.00%
2020/07/15	2	138.25	0	0.00	138.00	2	2,488	0.08%
2020/07/14	1	138.00	0	0.00	137.50	1	2,536	0.04%
2020/07/13	2	140.00	0	0.00	140.00	2	2,517	0.08%
2020/07/10	1	138.00	2	138.50	138.00	-1	2,537	-0.04%
2020/07/09	1	140.00	1	141.00	140.00	0	2,535	0.00%
2020/07/08	1	140.00	0	0.00	140.00	1	2,518	0.04%
2020/07/07	1	140.00	1	140.00	140.00	0	2,508	0.00%
2020/07/06	2	142.25	31	142.55	142.00	-29	2,515	-1.15%
2020/07/03	3	142.00	4	142.75	142.50	-1	2,514	-0.04%
2020/07/02	0	0.00	4	143.13	143.50	-4	2,536	-0.16%
2020/07/01	32	143.81	20	143.70	142.50	12	2,496	0.48%
2020/06/30	8	139.00	0	0.00	139.50	8	2,405	0.33%
2020/06/29	1	138.00	2	138.00	137.00	-1	2,396	-0.04%
2020/06/24	1	136.00	3	138.00	137.50	-2	2,377	-0.08%
2020/06/22	4	135.88	0	0.00	135.50	4	2,390	0.17%
2020/06/19	2	138.00	0	0.00	136.50	2	2,416	0.08%
2020/06/17	1	136.50	1	136.50	136.50	0	2,399	0.00%
2020/06/16	3	137.17	4	137.13	137.00	-1	2,425	-0.04%
2020/06/15	2	136.25	0	0.00	135.50	2	2,506	0.08%
2020/06/12	2	137.25	13	137.08	137.50	-11	2,537	-0.43%
2020/06/11	4	141.38	5	140.40	140.50	-1	2,568	-0.04%
2020/06/10	3	141.00	4	141.88	142.00	-1	2,557	-0.04%
2020/06/09	0	0.00	2	138.25	138.00	-2	2,564	-0.08%
2020/06/05	0	0.00	1	138.00	139.00	-1	2,632	-0.04%
2020/06/04	0.1	138.50	0	0.00	137.00	0.1	2,656	0.00%
2020/06/03	7	137.79	0	0.00	137.00	7	2,656	0.26%
2020/06/02	1	138.00	1	139.00	138.00	0	2,647	0.00%
2020/06/01	4	137.25	1	137.00	137.00	3	2,645	0.11%
2020/05/29	1	135.00	5	135.60	135.50	-4	2,691	-0.15%
2020/05/28	4	135.63	5	135.90	135.00	-1	2,727	-0.04%
2020/05/27	0	0.00	1	134.00	134.50	-1	2,722	-0.04%
2020/05/26	2	136.00	4	135.75	134.00	-2	2,750	-0.07%
2020/05/25	3	131.67	1	131.50	133.50	2	2,717	0.07%
2020/05/22	3	131.00	1	130.50	130.00	2	2,725	0.07%
2020/05/21	2	131.25	2	131.00	131.50	0	2,733	0.00%
2020/05/19	2	129.75	1	130.00	129.50	1	2,756	0.04%
2020/05/18	4	129.75	2	128.50	129.00	2	2,771	0.07%
2020/05/15	1	131.50	5	134.40	131.50	-4	2,762	-0.14%
2020/05/14	3	136.00	6	134.58	134.50	-3	2,752	-0.11%
2020/05/13	1	133.00	0	0.00	133.50	1	2,758	0.04%
2020/05/11	3	132.83	2	133.00	132.50	1	2,901	0.03%
2020/05/08	1	133.00	1	133.50	133.50	0	2,906	0.00%
2020/05/07	4	131.88	0	0.00	132.00	4	2,955	0.14%
2020/05/06	8	132.00	0	0.00	131.50	8	2,983	0.27%
2020/05/05	7	133.86	2	133.50	133.00	5	3,037	0.16%
2020/05/04	6	136.00	0	0.00	135.00	6	3,062	0.20%
2020/04/30	1	140.50	4	139.75	140.00	-3	3,066	-0.10%
2020/04/29	3	136.00	0	0.00	136.50	3	3,068	0.10%
2020/04/28	6	135.58	6	135.50	136.00	0	3,112	0.00%
2020/04/23	1	134.00	7	133.50	133.00	-6	3,218	-0.19%
2020/04/22	6	131.33	3	132.50	132.50	3	3,245	0.09%
2020/04/21	8	133.00	1	132.50	133.00	7	3,283	0.21%
2020/04/20	1	131.00	0	0.00	132.00	1	3,275	0.03%
2020/04/17	7	135.57	3	132.50	132.00	4	3,335	0.12%
2020/04/16	2	132.25	1	132.00	134.00	1	3,301	0.03%
2020/04/15	1	133.00	2	133.75	132.50	-1	3,321	-0.03%
2020/04/14	1	131.00	1	130.50	131.50	0	3,328	0.00%
2020/04/13	1	129.50	2	130.00	128.50	-1	3,401	-0.03%
2020/04/10	0	0.00	1	130.50	130.00	-1	3,442	-0.03%
2020/04/09	2	128.75	0	0.00	128.50	2	3,486	0.06%
2020/04/08	1	132.50	0	0.00	131.50	1	3,495	0.03%
2020/04/07	2	128.25	2	129.75	130.50	0	3,505	0.00%
2020/04/01	0	124.00	0	0.00	123.50	0	3,544	0.00%
2020/03/31	1	124.00	0	0.00	124.50	1	3,562	0.03%
2020/03/30	2	121.50	1	119.50	124.50	1	3,616	0.03%
2020/03/27	2	123.50	4	124.25	121.50	-2	3,639	-0.05%
2020/03/26	4	122.38	4	122.63	122.50	0	3,685	0.00%
2020/03/25	10	122.95	5	123.00	123.00	5	3,807	0.13%
2020/03/24	1	117.00	1	119.50	117.00	0	3,970	0.00%
2020/03/23	0	0.00	2	116.50	115.00	-2	4,016	-0.05%
2020/03/20	1	120.50	1	124.00	121.50	0	4,295	0.00%
2020/03/19	3	118.33	2	117.75	114.00	1	4,308	0.02%
2020/03/18	0	0.00	1	127.50	126.50	-1	4,264	-0.02%
2020/03/17	1	125.50	0	0.00	126.00	1	4,300	0.02%
2020/03/16	2	127.25	0	0.00	125.00	2	4,279	0.05%
2020/03/13	7	120.07	9	119.89	129.00	-2	4,245	-0.05%
2020/03/12	3	133.50	2	129.25	128.50	1	4,188	0.02%
2020/03/11	0	140.00	1	141.00	138.50	-1	4,163	-0.02%
2020/03/10	0	143.00	0	0.00	142.00	0	4,222	0.00%
2020/03/09	1	140.00	0	0.00	138.50	1	4,190	0.02%
2020/03/06	1	141.50	1	139.00	141.50	0	4,197	0.00%
2020/03/04	3	138.83	4	139.75	139.00	-1	4,257	-0.02%
2020/03/03	2	143.00	2	143.25	144.00	0	4,304	0.00%
2020/03/02	1	141.50	2	138.00	141.50	-1	4,371	-0.02%
2020/02/27	0	0.00	1	143.00	140.50	-1	4,406	-0.02%
2020/02/26	0.3	144.00	1	143.50	143.50	-0.7	4,465	-0.02%
2020/02/25	1	143.50	1	143.00	143.00	0	4,481	0.00%
2020/02/21	0	0.00	1	145.50	146.00	-1	4,649	-0.02%
2020/02/20	1	146.00	1	146.00	147.00	0	4,654	0.00%
2020/02/19	2	148.75	0	0.00	148.50	2	4,674	0.04%
2020/02/18	1	149.50	1	149.50	149.00	0	4,677	0.00%
2020/02/17	2	147.75	1	147.00	148.00	1	4,665	0.02%
2020/02/14	1	151.50	1	151.00	149.00	0	4,643	0.00%
2020/02/13	1	149.50	3	151.33	149.50	-2	4,591	-0.04%
2020/02/12	9	148.61	3	148.33	150.00	6	4,558	0.13%
2020/02/10	1	142.50	0	0.00	141.50	1	4,505	0.02%
2020/02/07	3	145.17	1	145.50	145.00	2	4,528	0.04%
2020/02/06	2	145.50	1	146.00	146.00	1	4,504	0.02%
2020/02/05	5	145.90	6	145.50	144.00	-1	4,453	-0.02%
2020/02/04	5	143.00	3	146.17	147.00	2	4,419	0.05%
2020/02/03	0	0.00	1	141.50	142.00	-1	4,421	-0.02%
2020/01/31	2	149.25	7	148.71	148.00	-5	4,413	-0.11%
2020/01/30	4	150.25	0	0.00	148.50	4	4,451	0.09%
2020/01/20	0	0.00	2	165.00	165.00	-2	4,441	-0.05%
2020/01/17	1	165.00	1	165.50	166.00	0	4,592	0.00%
2020/01/16	2	164.75	2	165.50	166.00	0	4,596	0.00%
2020/01/15	5	163.50	2	163.00	162.50	3	4,575	0.07%
2020/01/14	1	166.00	0	0.00	166.50	1	4,559	0.02%
2020/01/13	1	163.50	0	0.00	166.50	1	4,551	0.02%
2020/01/10	2	162.50	0	0.00	163.00	2	4,519	0.04%
2020/01/09	1.5	163.50	1	164.00	163.00	0.5	4,534	0.01%
2020/01/08	1	162.00	3	161.83	162.00	-2	4,564	-0.04%
2020/01/07	1	165.00	11	162.18	162.00	-10	4,540	-0.22%
2020/01/06	8	168.31	2	169.25	167.00	6	4,472	0.13%
2020/01/03	2	169.00	6	168.92	171.00	-4	4,451	-0.09%
2020/01/02	6	169.33	1	169.00	169.00	5	4,438	0.11%
2019/12/31	8	168.56	4	168.50	167.50	4	4,462	0.09%
2019/12/30	1	171.50	5	169.40	169.00	-4	4,460	-0.09%
2019/12/27	9	172.94	7	171.71	171.50	2	4,469	0.04%
2019/12/26	2	171.25	3	171.17	170.50	-1	4,551	-0.02%
2019/12/25	13	174.15	11	173.27	172.50	2	4,633	0.04%
2019/12/24	13	172.31	5	172.00	172.00	8	4,595	0.17%
2019/12/23	1	170.50	3.3	171.24	172.00	-2.3	4,569	-0.05%
2019/12/20	9	173.72	10	172.80	173.00	-1	4,525	-0.02%
2019/12/19	6	170.33	14	170.61	171.00	-8	4,454	-0.18%
2019/12/18	3	167.00	7	166.71	166.50	-4	4,391	-0.09%
2019/12/17	22	164.36	22	166.32	167.50	0	4,344	0.00%
2019/12/16	6	160.33	9	160.44	160.00	-3	4,054	-0.07%
2019/12/13	0	0.00	3	158.50	158.50	-3	4,006	-0.07%
2019/12/12	5	158.50	5	159.80	156.00	0	3,966	0.00%
2019/12/11	7	157.71	2	158.25	158.50	5	3,894	0.13%
2019/12/10	1	157.50	0	0.00	156.50	1	3,917	0.03%
2019/12/09	2	156.25	2	156.25	156.00	0	3,926	0.00%
2019/12/06	1	156.00	1	156.50	155.50	0	3,931	0.00%
2019/12/05	1	157.00	1	157.00	158.00	0	3,886	0.00%
2019/12/04	0	0.00	1	154.00	154.00	-1	3,828	-0.03%
2019/12/03	5	155.80	0	0.00	155.00	5	3,830	0.13%
2019/12/02	2	154.75	1	152.50	156.00	1	3,828	0.03%
2019/11/29	3	157.67	0	0.00	156.50	3	3,899	0.08%
2019/11/28	4	158.13	7	159.07	159.00	-3	3,864	-0.08%
2019/11/27	4	156.50	18	156.94	157.50	-14	3,799	-0.37%
2019/11/26	6	155.67	2	154.50	154.50	4	3,691	0.11%
2019/11/25	2	152.00	11	153.82	154.50	-9	3,633	-0.25%
2019/11/22	1	152.50	2	152.00	151.50	-1	3,550	-0.03%
2019/11/21	13	150.96	5	151.90	152.50	8	3,551	0.23%
2019/11/20	2	151.00	2	150.00	151.00	0	3,475	0.00%
2019/11/19	1	148.00	0	0.00	148.00	1	3,437	0.03%
2019/11/18	1	147.00	1	147.00	147.50	0	3,480	0.00%
2019/11/15	1.3	144.88	1.1	144.50	144.00	0.2	3,472	0.00%
2019/11/14	0	0.00	1	145.00	145.00	-1	3,481	-0.03%
2019/11/13	1.2	145.67	0	0.00	146.00	1.2	3,511	0.03%
2019/11/12	1.3	145.23	0	0.00	145.00	1.3	3,536	0.04%
2019/11/11	0	0.00	1	147.00	144.00	-1	3,574	-0.03%
2019/11/07	0	0.00	3	144.50	144.50	-3	3,578	-0.08%
2019/11/06	6	148.58	3	147.33	147.00	3	3,553	0.08%
2019/11/04	3	150.50	1	151.00	151.00	2	3,572	0.06%
2019/11/01	1	150.00	2	150.00	150.00	-1	3,582	-0.03%
2019/10/31	5	151.10	0	0.00	149.00	5	3,609	0.14%
2019/10/30	1	150.50	0	0.00	150.50	1	3,638	0.03%
2019/10/29	6	152.17	1	153.00	151.50	5	3,674	0.14%
2019/10/28	2	156.50	4	154.50	153.00	-2	3,776	-0.05%
2019/10/25	21	160.74	13	159.04	158.00	8	3,830	0.21%
2019/10/22	5	155.90	3	155.83	155.50	2	3,919	0.05%
2019/10/21	2	153.75	2	154.75	154.50	0	3,947	0.00%
2019/10/18	5	152.50	0	0.00	152.00	5	4,014	0.12%
2019/10/17	2	154.75	1	155.00	154.50	1	4,022	0.02%
2019/10/16	1	154.50	5	154.50	154.50	-4	4,019	-0.10%
2019/10/15	1	152.00	4	152.00	151.00	-3	4,005	-0.07%
2019/10/14	0	0.00	1	152.00	152.50	-1	4,067	-0.02%
2019/10/09	2	151.50	1	150.00	150.00	1	4,158	0.02%
2019/10/08	2	153.25	1	154.00	151.00	1	4,181	0.02%
2019/10/07	3	156.17	1	155.00	154.50	2	4,230	0.05%
2019/10/04	1	160.00	2	159.25	158.50	-1	4,199	-0.02%
2019/10/01	0	0.00	2	158.00	157.50	-2	4,173	-0.05%
2019/09/27	1	155.00	0	0.00	152.00	1	4,136	0.02%
2019/09/26	2	156.00	4	155.50	154.00	-2	4,178	-0.05%
2019/09/25	3	155.17	4	155.38	155.50	-1	4,219	-0.02%
2019/09/24	6	157.17	3.3	155.55	155.00	2.7	4,350	0.06%
2019/09/23	8	155.50	3	157.00	156.50	5	4,325	0.12%
2019/09/20	1	150.50	3	151.00	151.00	-2	4,184	-0.05%
2019/09/19	0	0.00	2.5	149.80	148.50	-2.5	4,165	-0.06%
2019/09/18	0	0.00	6	149.58	149.00	-6	4,182	-0.14%
2019/09/16	0	0.00	2	150.75	150.00	-2	4,243	-0.05%
2019/09/12	3	152.17	2	151.25	151.50	1	4,281	0.02%
2019/09/11	1	148.50	0	0.00	148.50	1	4,287	0.02%
2019/09/09	0.2	149.00	1	148.50	148.50	-0.8	4,287	-0.02%
2019/09/06	0	0.00	3	150.67	150.50	-3	4,271	-0.07%
2019/09/04	3	151.33	1	150.50	151.00	2	4,312	0.05%
2019/09/03	3	150.67	7	151.64	150.00	-4	4,316	-0.09%
2019/09/02	2	147.50	1	146.50	147.50	1	4,276	0.02%
2019/08/30	4	147.13	1	146.50	146.00	3	4,340	0.07%
2019/08/29	0.2	145.00	0	0.00	144.00	0.2	4,329	0.00%
2019/08/27	0.2	141.50	0	0.00	141.00	0.2	4,340	0.00%
2019/08/26	1	142.00	2	142.25	141.50	-1	4,394	-0.02%
2019/08/23	1	146.00	2	145.50	145.50	-1	4,401	-0.02%
2019/08/22	6	146.25	3	147.00	146.50	3	4,420	0.07%
2019/08/21	3	153.50	4	152.75	152.50	-1	4,442	-0.02%
2019/08/20	2	151.25	3	151.67	153.00	-1	4,427	-0.02%
2019/08/19	3	149.67	0	0.00	149.50	3	4,414	0.07%
2019/08/16	1	149.00	0	0.00	149.00	1	4,409	0.02%
2019/08/15	0	0.00	3	149.50	151.00	-3	4,401	-0.07%
2019/08/14	3.2	149.68	2	152.25	149.00	1.2	4,414	0.03%
2019/08/13	0	0.00	1	148.50	149.50	-1	4,445	-0.02%
2019/08/12	3	149.00	0	0.00	149.00	3	4,488	0.07%
2019/08/07	3	149.00	3	151.00	148.50	0	4,519	0.00%
2019/08/06	1	141.50	1	151.00	151.00	0	4,528	0.00%
2019/08/05	2.2	148.14	1	149.50	148.00	1.2	4,496	0.03%
2019/08/02	2	147.50	3	150.00	151.00	-1	4,551	-0.02%
2019/08/01	1.2	151.08	1	153.00	151.00	0.2	4,521	0.00%
2019/07/31	1	151.00	0	0.00	151.00	1	4,476	0.02%
2019/07/30	8.3	151.24	7	151.14	150.50	1.3	4,413	0.03%
2019/07/29	10	160.05	9	159.39	158.00	1	4,278	0.02%
2019/07/26	3	162.00	0	0.00	163.00	3	4,157	0.07%
2019/07/25	1	162.50	2	162.00	164.00	-1	4,137	-0.02%
2019/07/24	4.1	157.76	1	157.00	157.50	3.1	4,177	0.08%
2019/07/23	2.3	158.57	1	159.50	158.00	1.3	4,322	0.03%
2019/07/22	1	157.50	1	159.00	158.50	0	4,468	0.00%
2019/07/18	4	162.50	1	162.00	162.00	3	4,854	0.06%
2019/07/17	0	0.00	1	165.50	165.50	-1	5,077	-0.02%
2019/07/16	3	167.67	1	167.50	167.00	2	5,062	0.04%
2019/07/15	5	164.70	3	166.17	165.50	2	4,997	0.04%
2019/07/12	5	166.60	1	168.00	166.50	4	4,924	0.08%
2019/07/11	5	166.40	1	166.50	166.00	4	4,871	0.08%
2019/07/10	2	162.25	1	164.00	162.00	1	4,792	0.02%
2019/07/09	2	162.00	1	162.00	161.50	1	4,754	0.02%
2019/07/08	1	166.00	3	166.50	166.00	-2	4,716	-0.04%
2019/07/05	1	172.00	1	173.00	170.00	0	4,653	0.00%
2019/07/04	3	174.67	1	173.50	172.00	2	4,618	0.04%
2019/07/03	4	173.50	1	173.00	172.00	3	4,577	0.07%
2019/07/02	4	181.13	2	180.50	178.00	2	4,550	0.04%
2019/07/01	7	177.36	8	179.31	182.00	-1	4,547	-0.02%
2019/06/28	2	173.75	0	0.00	169.00	2	4,385	0.05%
2019/06/27	0	0.00	3	171.00	170.50	-3	4,342	-0.07%
2019/06/26	3	170.00	0	0.00	170.00	3	4,343	0.07%
2019/06/21	0	0.00	1	174.00	171.00	-1	4,333	-0.02%
2019/06/20	2	171.50	1	171.00	172.00	1	4,351	0.02%
2019/06/19	2	171.00	5.2	168.77	170.50	-3.2	4,407	-0.07%
2019/06/18	5	167.30	2.2	166.95	166.50	2.8	4,352	0.06%
2019/06/17	2	166.50	2	166.50	166.00	0	4,378	0.00%
2019/06/14	2	164.50	10	166.50	164.50	-8	4,429	-0.18%
2019/06/13	3	167.00	15	165.97	164.50	-12	4,466	-0.27%
2019/06/12	7	166.64	5	166.00	165.50	2	4,464	0.04%
2019/06/11	4	165.13	5	164.40	163.00	-1	4,528	-0.02%
2019/06/10	24	164.69	4	165.50	163.50	20	4,536	0.44%
2019/06/06	3	162.00	4	162.38	161.50	-1	4,572	-0.02%
2019/06/05	2	160.00	2	156.75	157.00	0	4,506	0.00%
2019/06/04	2	157.75	1	157.50	156.00	1	4,536	0.02%
2019/06/03	1	156.50	1	156.50	155.00	0	4,578	0.00%
2019/05/31	0.1	158.50	2	160.75	157.50	-1.9	4,701	-0.04%
2019/05/27	1.1	157.00	1	157.00	156.00	0.1	5,116	0.00%
2019/05/24	0.1	162.50	2	161.50	161.50	-1.9	5,151	-0.04%
2019/05/22	2	164.75	1	163.00	161.00	1	5,191	0.02%
2019/05/20	1	156.00	10	162.00	161.00	-9	5,251	-0.17%
2019/05/17	10.1	161.51	1	171.00	161.50	9.1	5,189	0.18%
2019/05/16	1	168.00	1	168.50	168.00	0	5,146	0.00%
2019/05/15	1	170.00	2	172.50	172.50	-1	5,132	-0.02%
2019/05/14	1	166.50	0	0.00	168.50	1	5,177	0.02%
2019/05/10	5	174.50	2	177.50	172.50	3	5,189	0.06%
2019/05/09	1	175.00	1	179.50	176.50	0	5,159	0.00%
2019/05/08	8	180.94	3	179.00	180.00	5	5,158	0.10%
2019/05/07	3	180.33	3	180.67	181.00	0	5,184	0.00%
2019/05/06	3	177.67	1	179.50	176.00	2	5,217	0.04%
2019/05/03	2	181.75	2	180.75	183.50	0	5,224	0.00%
2019/05/02	4	182.38	14	181.75	183.00	-10	5,247	-0.19%
2019/04/30	9	174.39	10	174.70	178.00	-1	5,211	-0.02%
2019/04/29	25	172.52	13	170.35	170.00	12	5,148	0.23%
2019/04/26	10	186.55	10	185.75	181.00	0	4,975	0.00%
2019/04/25	6	193.25	8	193.19	191.50	-2	4,849	-0.04%
2019/04/24	10	189.95	19	191.61	194.50	-9	4,765	-0.19%
2019/04/23	9	180.39	13	181.23	180.50	-4	4,426	-0.09%
2019/04/22	1	176.00	0	0.00	174.00	1	4,222	0.02%
2019/04/19	2	172.50	1	172.50	172.00	1	4,321	0.02%
2019/04/18	1	175.50	1	173.50	172.00	0	4,401	0.00%
2019/04/17	0	0.00	1	171.50	171.50	-1	4,411	-0.02%
2019/04/15	1	170.50	0	0.00	170.50	1	4,474	0.02%
2019/04/12	0	0.00	2	171.00	170.50	-2	4,496	-0.04%
2019/04/08	1	178.50	2	176.50	175.50	-1	4,528	-0.02%
2019/04/03	4	173.63	2	174.50	173.00	2	4,493	0.04%
2019/04/02	1	171.00	1	170.00	170.00	0	4,434	0.00%
2019/04/01	1	170.50	2	169.75	169.50	-1	4,438	-0.02%
2019/03/27	1	170.50	0	0.00	171.00	1	4,459	0.02%
2019/03/26	3	169.50	5	168.60	169.50	-2	4,491	-0.04%
2019/03/25	2	170.50	1	170.00	169.50	1	4,487	0.02%
2019/03/22	6	180.08	2	177.25	176.00	4	4,454	0.09%
2019/03/21	0	0.00	1	175.50	176.00	-1	4,383	-0.02%
2019/03/20	2	179.00	5	176.20	175.00	-3	4,438	-0.07%
2019/03/19	2	177.50	0	0.00	178.00	2	4,430	0.05%
2019/03/18	3	178.17	2	178.00	176.00	1	4,382	0.02%
2019/03/15	0	0.00	4	176.13	176.50	-4	4,374	-0.09%
2019/03/14	4	179.63	2	178.75	175.00	2	4,383	0.05%
2019/03/13	3	177.67	3	177.33	179.50	0	4,414	0.00%
2019/03/12	3	179.00	2	178.00	176.00	1	4,431	0.02%
2019/03/11	0	0.00	1	176.00	174.00	-1	4,394	-0.02%
2019/03/08	4	175.50	3	175.67	177.50	1	4,519	0.02%
2019/03/07	1	179.50	4	177.25	176.00	-3	4,491	-0.07%
2019/03/06	10	183.00	7	183.64	179.50	3	4,573	0.07%
2019/03/05	24	178.65	25	179.22	180.50	-1	4,510	-0.02%
2019/03/04	1	175.00	10	175.05	180.50	-9	4,387	-0.21%
2019/02/27	4	163.63	1	162.00	164.50	3	4,029	0.07%
2019/02/26	3	164.50	0	0.00	161.50	3	4,025	0.07%
2019/02/25	2	164.75	1	166.00	166.00	1	4,056	0.02%
2019/02/22	0	0.00	1	159.00	160.00	-1	4,105	-0.02%
2019/02/20	3	164.00	2	165.25	165.00	1	4,070	0.02%
2019/02/18	1	162.50	1	163.00	163.00	0	4,164	0.00%
2019/02/15	0	0.00	1	162.50	164.50	-1	4,290	-0.02%
2019/02/14	0	0.00	3	163.17	161.50	-3	4,403	-0.07%
2019/02/13	2	167.75	4	168.13	163.50	-2	4,489	-0.04%
2019/02/12	0	0.00	1	165.00	165.00	-1	4,566	-0.02%
2019/02/11	0	0.00	4	159.50	162.00	-4	4,601	-0.09%
2019/01/30	6	157.08	0	0.00	156.00	6	4,675	0.13%
2019/01/29	1	152.00	1	153.00	155.00	0	4,789	0.00%
2019/01/28	1	152.00	5	153.00	152.50	-4	4,851	-0.08%
2019/01/25	3	152.33	4	153.00	153.50	-1	4,948	-0.02%
2019/01/24	7	148.07	6	148.08	149.50	1	5,084	0.02%
2019/01/23	1	143.00	1	145.00	146.50	0	5,147	0.00%
2019/01/22	3	143.50	3	143.50	140.50	0	5,263	0.00%
2019/01/21	0	0.00	5	145.50	148.00	-5	5,426	-0.09%
2019/01/18	1	141.50	2	142.50	143.50	-1	5,597	-0.02%
2019/01/17	9	140.44	3	140.50	141.00	6	5,698	0.11%
2019/01/16	0	0.00	3	137.83	138.00	-3	5,807	-0.05%
2019/01/15	0	0.00	3	134.83	135.50	-3	5,849	-0.05%
2019/01/14	5	133.80	4	135.25	132.50	1	5,934	0.02%
2019/01/11	26	133.67	25	133.50	135.00	1	6,041	0.02%
2019/01/10	1	132.00	3	130.17	131.00	-2	6,062	-0.03%
2019/01/09	5	126.90	4	127.38	127.00	1	6,272	0.02%
2019/01/08	1	128.00	0	0.00	128.00	1	6,306	0.02%
2019/01/07	0	0.00	4	125.63	127.00	-4	6,331	-0.06%
2019/01/04	1	120.50	0	0.00	120.00	1	6,338	0.02%
2019/01/03	9	123.61	9	122.83	124.50	0	6,395	0.00%
2019/01/02	0	0.00	1	125.50	126.50	-1	6,437	-0.02%
2018/12/28	8	125.69	1	128.00	123.00	7	6,509	0.11%
2018/12/27	1	127.50	2	127.75	127.50	-1	6,567	-0.02%
2018/12/26	2	127.75	6	127.58	124.50	-4	6,580	-0.06%
2018/12/25	0	0.00	2	125.50	127.50	-2	6,593	-0.03%
2018/12/24	3	125.50	4	125.75	127.00	-1	6,622	-0.02%
2018/12/22	1	125.50	1	124.00	124.00	0	6,649	0.00%
2018/12/21	5	126.20	0	0.00	126.50	5	6,669	0.07%
2018/12/20	0	0.00	1	127.50	127.50	-1	6,666	-0.01%
2018/12/19	5	130.90	11	131.23	131.00	-6	6,683	-0.09%
2018/12/18	9	129.83	6	129.25	130.00	3	6,677	0.04%
2018/12/17	4	130.50	4	130.75	128.00	0	6,803	0.00%
2018/12/14	0	0.00	1	128.00	130.50	-1	6,936	-0.01%
2018/12/13	7	131.29	4	131.13	130.00	3	6,917	0.04%
2018/12/12	2	128.00	5	129.10	129.50	-3	6,899	-0.04%
2018/12/10	1	126.50	0	0.00	126.00	1	6,902	0.01%
2018/12/07	4	127.00	1	127.00	128.50	3	6,904	0.04%
2018/12/06	1	129.00	1	125.50	123.00	0	6,900	0.00%
2018/12/05	2	131.50	3	132.33	136.00	-1	6,805	-0.01%
2018/12/04	6	135.83	7	136.86	134.00	-1	6,794	-0.01%
2018/12/03	18	136.08	18	136.72	138.00	0	6,799	0.00%
2018/11/30	4	129.63	3	130.17	129.00	1	6,702	0.01%
2018/11/29	3	130.50	8	129.31	129.00	-5	6,776	-0.07%
2018/11/28	9	124.33	6	126.33	126.50	3	6,713	0.04%
2018/11/27	1	121.00	1	122.00	122.00	0	6,722	0.00%
2018/11/26	2	120.75	0	0.00	119.50	2	6,844	0.03%
2018/11/22	3	124.67	1	123.00	119.00	2	7,017	0.03%
2018/11/21	2	126.75	1	121.50	125.00	1	7,126	0.01%
2018/11/20	2	123.00	2	124.00	124.00	0	7,038	0.00%
2018/11/16	3	123.67	4	123.25	122.50	-1	7,069	-0.01%
2018/11/15	4	119.75	4	120.50	121.50	0	7,003	0.00%
2018/11/14	3	119.17	3	117.17	116.50	0	6,904	0.00%
2018/11/13	5	120.50	1	112.50	121.50	4	6,795	0.06%
2018/11/12	2	123.50	2	123.75	123.00	0	6,723	0.00%
2018/11/09	5	125.70	19	125.53	130.00	-14	6,701	-0.21%
2018/11/08	12	130.79	5	129.80	128.50	7	6,558	0.11%
2018/11/07	6	128.92	1	132.50	132.50	5	6,504	0.08%
2018/11/06	23	134.39	21	131.48	129.50	2	6,449	0.03%
2018/11/05	26	132.92	28	132.16	138.00	-2	6,431	-0.03%
2018/11/02	3	137.83	2	139.00	135.50	1	6,464	0.02%
2018/11/01	8	136.81	10	140.20	140.50	-2	6,354	-0.03%
2018/10/31	13	134.38	16	136.34	133.50	-3	6,209	-0.05%
2018/10/30	5	130.00	2	131.75	130.50	3	6,234	0.05%
2018/10/29	6	129.33	6	132.58	135.00	0	6,205	0.00%
2018/10/26	10	142.50	5	143.90	139.50	5	6,056	0.08%
2018/10/25	13	155.08	11	155.95	155.00	2	5,936	0.03%
2018/10/24	6	158.75	9	160.72	162.00	-3	6,052	-0.05%
2018/10/23	5	158.00	7	157.86	154.50	-2	6,120	-0.03%
2018/10/22	8	159.81	8	159.25	156.50	0	6,271	0.00%
2018/10/19	6	156.17	7	156.36	159.00	-1	6,154	-0.02%
2018/10/18	11	153.23	12	153.21	156.00	-1	6,057	-0.02%
2018/10/17	4	151.38	7	155.29	156.00	-3	5,941	-0.05%
2018/10/16	8	140.56	8	141.19	143.00	0	5,704	0.00%
2018/10/15	2	136.50	2	137.25	139.00	0	5,709	0.00%
2018/10/12	2	131.50	3	130.67	134.00	-1	5,645	-0.02%
2018/10/11	2	127.00	2	127.50	128.50	0	5,604	0.00%
2018/10/09	10	137.75	13	133.77	138.00	-3	5,537	-0.05%
2018/10/08	7	138.36	7	140.00	134.50	0	5,464	0.00%
2018/10/05	3	136.83	0	0.00	135.00	3	5,379	0.06%
2018/10/04	0	0.00	1	141.00	144.50	-1	5,304	-0.02%
2018/10/03	1	143.00	2	143.50	140.50	-1	5,308	-0.02%
2018/10/02	2	144.50	4	144.13	144.50	-2	5,361	-0.04%
2018/10/01	0	0.00	2	142.75	143.50	-2	5,355	-0.04%
2018/09/27	3	138.83	1	139.50	139.50	2	5,342	0.04%
2018/09/26	2	141.50	2	140.75	142.50	0	5,316	0.00%
2018/09/25	3	139.83	5	140.70	141.00	-2	5,305	-0.04%
2018/09/21	5	132.50	3	130.00	141.00	2	5,299	0.04%
2018/09/20	3	137.20	4	144.50	136.50	-1	5,170	-0.02%
2018/09/19	1.4	152.30	0	0.00	150.50	1.4	5,048	0.03%
2018/09/18	2	152.25	0	0.00	150.50	2	5,032	0.04%
2018/09/17	0.3	158.50	0	0.00	157.50	0.3	4,986	0.01%
2018/09/14	3.3	158.70	1	158.00	158.50	2.3	4,981	0.05%
2018/09/13	2	154.75	1	155.00	155.50	1	4,939	0.02%
2018/09/12	0	0.00	21	151.12	151.50	-21	4,913	-0.43%
2018/09/11	21	154.55	20	156.00	157.00	1	4,905	0.02%
2018/09/10	1	155.00	3	154.67	154.00	-2	4,882	-0.04%
2018/09/07	25	160.90	13	162.15	159.00	12	4,919	0.24%
2018/09/06	12	164.54	3	162.50	165.50	9	4,875	0.18%
2018/09/05	5	166.80	2	166.50	165.00	3	4,846	0.06%
2018/09/04	3	167.33	3	168.00	169.50	0	4,761	0.00%
2018/09/03	8	166.31	7	165.50	165.00	1	4,700	0.02%
2018/08/31	7	165.86	10	166.05	166.00	-3	4,640	-0.06%
2018/08/30	4	160.38	4	160.00	161.50	0	4,565	0.00%
2018/08/29	10	160.50	16	160.06	158.00	-6	4,554	-0.13%
2018/08/28	12	158.79	9	157.00	159.50	3	4,437	0.07%
2018/08/27	1	142.50	12.4	144.98	145.00	-11.4	4,294	-0.27%
2018/08/24	1	142.00	0.6	141.50	140.50	0.4	4,259	0.01%
2018/08/22	1	150.00	0	0.00	150.50	1	4,195	0.02%
2018/08/21	11	153.91	2	154.50	153.50	9	4,298	0.21%
2018/08/20	0	0.00	1	149.00	149.50	-1	4,281	-0.02%
2018/08/17	14	159.46	2	154.25	153.50	12	4,319	0.28%
2018/08/15	1	152.50	0	0.00	149.50	1	4,218	0.02%
2018/08/13	1	154.50	19	152.05	151.50	-18	4,251	-0.42%
2018/08/10	27	161.00	13	161.77	158.00	14	4,186	0.33%
2018/08/09	10	173.35	10	172.95	173.50	0	4,037	0.00%
2018/08/08	2	171.25	4	170.25	169.50	-2	3,923	-0.05%
2018/08/07	4	172.75	3	171.50	170.50	1	3,903	0.03%
2018/08/06	7	174.14	8	173.25	175.50	-1	3,867	-0.03%
2018/08/03	24	166.92	19	167.87	167.50	5	3,752	0.13%
2018/08/02	12	159.33	2	160.75	162.50	10	3,637	0.27%
2018/08/01	9	163.33	16	163.38	162.50	-7	3,614	-0.19%
2018/07/31	6	159.50	20	160.75	163.00	-14	3,534	-0.40%
2018/07/30	6	154.67	3.9	154.22	156.00	2.1	3,401	0.06%
2018/07/27	1	151.50	4	150.25	152.50	-3	3,178	-0.09%
2018/07/26	0	0.00	2	137.50	139.00	-2	3,018	-0.07%
2018/07/25	0	0.00	1	138.00	138.00	-1	3,216	-0.03%
2018/07/24	0	0.00	0	135.00	132.50	0	3,311	0.00%
2018/07/23	0	0.00	2	137.00	132.00	-2	3,608	-0.06%
2018/07/20	1	137.00	1	136.00	138.50	0	3,650	0.00%
2018/07/19	2	133.25	2	132.50	132.00	0	3,631	0.00%
2018/07/18	3	131.50	0	0.00	130.50	3	3,705	0.08%
2018/07/17	4	132.38	4	132.00	130.00	0	3,779	0.00%
2018/07/13	0	0.00	1	129.50	130.50	-1	3,837	-0.03%
2018/07/12	1	126.00	0	0.00	128.50	1	3,971	0.03%
2018/07/11	2	123.00	4	122.63	125.50	-2	4,038	-0.05%
2018/07/10	2	120.25	3	121.67	122.00	-1	4,068	-0.02%
2018/07/09	3	126.17	0	0.00	125.50	3	4,057	0.07%
2018/07/03	0.1	130.00	0	0.00	129.00	0.1	4,181	0.00%
2018/06/29	3	134.33	1	133.00	133.00	2	4,168	0.05%
2018/06/28	1	136.50	1	135.00	135.00	0	4,151	0.00%
2018/06/27	0.2	142.00	0	0.00	141.50	0.2	4,166	0.00%
2018/06/26	0	0.00	1	139.50	140.00	-1	4,176	-0.02%
2018/06/22	2	143.00	0	0.00	141.50	2	4,238	0.05%
2018/06/21	1	144.50	0	0.00	145.50	1	4,258	0.02%
2018/06/20	3	144.00	0	0.00	143.50	3	4,281	0.07%
2018/06/13	1	153.50	0	0.00	153.50	1	4,233	0.02%
2018/06/12	1	156.00	0	0.00	153.00	1	4,275	0.02%
2018/06/08	4	157.88	2	158.00	158.50	2	4,363	0.05%
2018/06/07	2	160.25	2	158.75	158.50	0	4,399	0.00%
2018/06/06	1	156.50	2	154.50	154.50	-1	4,380	-0.02%
2018/06/05	1	153.00	3	154.50	155.00	-2	4,405	-0.05%
2018/06/04	2	149.75	2	150.00	153.00	0	4,425	0.00%
2018/06/01	1	147.00	0	0.00	147.00	1	4,475	0.02%
2018/05/31	1.1	147.05	0	0.00	146.50	1.1	4,568	0.02%
2018/05/30	1	146.00	1.3	147.35	147.50	-0.3	4,613	-0.01%
2018/05/29	3	151.83	4	153.88	148.50	-1	4,761	-0.02%
2018/05/28	1	150.00	0	0.00	151.00	1	4,925	0.02%
2018/05/25	2	150.25	1	150.50	149.50	1	5,108	0.02%
2018/05/24	0.1	148.00	5	148.10	148.00	-4.9	5,119	-0.10%
2018/05/23	1	145.50	1	146.50	146.00	0	5,134	0.00%
2018/05/22	0	0.00	3	145.67	146.00	-3	5,157	-0.06%
2018/05/21	2	148.50	2	147.00	146.50	0	5,224	0.00%
2018/05/17	2	143.50	0	0.00	141.00	2	5,205	0.04%
2018/05/15	0	0.00	1	144.50	141.00	-1	5,257	-0.02%
2018/05/14	3	144.67	1	143.50	143.50	2	5,306	0.04%
2018/05/11	2	146.25	1	147.00	146.50	1	5,306	0.02%
2018/05/09	2	142.50	0	0.00	141.50	2	5,347	0.04%
2018/05/08	4	146.63	2	146.00	146.00	2	5,327	0.04%
2018/05/07	2	147.50	6	148.17	149.50	-4	5,322	-0.08%
2018/05/04	1	143.50	0	0.00	142.00	1	5,257	0.02%
2018/05/03	4	141.50	0	0.00	142.00	4	5,343	0.07%
2018/05/02	7	142.64	8	142.13	142.50	-1	5,355	-0.02%
2018/04/30	11	129.05	13	132.19	137.50	-2	5,163	-0.04%
2018/04/27	15	126.57	18	125.33	130.00	-3	5,071	-0.06%
2018/04/26	1.2	126.67	0	0.00	123.00	1.2	4,776	0.03%
2018/04/25	2	129.75	1	133.50	131.50	1	4,697	0.02%
2018/04/24	11	129.68	6	130.08	128.00	5	4,665	0.11%
2018/04/23	2	138.00	3	136.50	136.50	-1	4,643	-0.02%
2018/04/20	1	145.50	0	0.00	144.50	1	4,685	0.02%
2018/04/19	1	146.50	3	145.17	148.00	-2	4,732	-0.04%
2018/04/18	6.2	144.97	0	0.00	143.00	6.2	4,722	0.13%
2018/04/17	3.1	148.32	3	148.50	147.00	0.1	4,685	0.00%
2018/04/16	2	151.50	1	151.00	152.00	1	4,812	0.02%
2018/04/13	8	154.81	5	154.20	154.50	3	4,779	0.06%
2018/04/12	2	155.00	8	152.63	152.50	-6	4,759	-0.13%
2018/04/11	3	159.17	0	0.00	158.00	3	4,813	0.06%
2018/04/10	2	160.25	1	160.00	158.50	1	4,832	0.02%
2018/04/09	6	162.25	0	0.00	161.50	6	4,859	0.12%
2018/04/03	1	165.50	0	0.00	165.50	1	4,834	0.02%
2018/04/02	2	167.50	1	167.50	166.50	1	4,839	0.02%
2018/03/31	1	169.50	1	169.50	168.50	0	4,841	0.00%
2018/03/30	1	171.00	3	171.83	170.50	-2	4,840	-0.04%
2018/03/29	0.1	166.50	1	168.50	167.00	-0.9	4,837	-0.02%
2018/03/28	2	165.50	0	0.00	166.00	2	4,842	0.04%
2018/03/27	1	167.50	1	168.00	167.50	0	4,837	0.00%
2018/03/26	0	0.00	1	166.00	166.50	-1	4,813	-0.02%
2018/03/23	23	162.43	23	158.54	164.50	0	4,807	0.00%
2018/03/22	3	164.83	1	163.50	163.00	2	4,789	0.04%
2018/03/21	1	166.50	4	166.63	166.00	-3	4,815	-0.06%
2018/03/19	1	163.00	1	163.50	162.50	0	4,855	0.00%
2018/03/16	2	163.50	4	163.63	163.00	-2	4,828	-0.04%
2018/03/14	1	166.50	8	165.75	166.00	-7	4,801	-0.15%
2018/03/13	4	162.75	2	163.25	164.50	2	4,773	0.04%
2018/03/12	10	163.05	3	163.67	162.00	7	4,790	0.15%
2018/03/09	7.1	163.80	2	164.25	163.50	5.1	4,845	0.11%
2018/03/08	7	162.21	5	161.80	160.50	2	4,827	0.04%
2018/03/07	10	163.85	3	162.50	162.00	7	4,789	0.15%
2018/03/06	10	169.90	9	170.56	169.00	1	4,804	0.02%
2018/03/05	4	173.25	0	0.00	171.50	4	4,729	0.08%
2018/03/02	2	174.25	0	0.00	173.00	2	4,681	0.04%
2018/03/01	16	179.19	3	179.17	180.00	13	4,535	0.29%
2018/02/27	12	192.79	11	193.73	192.00	1	4,302	0.02%
2018/02/26	2	180.50	1	184.00	180.00	1	4,162	0.02%
2018/02/23	1	176.50	1	175.00	176.50	0	4,216	0.00%
2018/02/22	3	175.00	2	176.00	170.50	1	4,281	0.02%
2018/02/21	2	172.75	3	173.00	175.00	-1	4,256	-0.02%
2018/02/12	3	164.50	3	163.00	160.00	0	4,193	0.00%
2018/02/09	2	161.00	1.2	159.61	165.00	0.9	4,219	0.02%
2018/02/08	5	169.00	5	169.80	168.00	0	4,214	0.00%
2018/02/07	1	174.50	1	173.50	174.00	0	4,216	0.00%
2018/02/06	2	170.75	10	169.70	169.00	-8	4,198	-0.19%
2018/02/05	1	182.50	2	181.00	183.50	-1	4,159	-0.02%
2018/02/02	5	187.40	3	186.83	186.00	2	4,192	0.05%
2018/02/01	1	187.50	3	187.83	187.50	-2	4,268	-0.05%
2018/01/31	2	180.75	1	180.50	183.00	1	4,210	0.02%
2018/01/30	0	0.00	1	181.50	181.50	-1	4,234	-0.02%
2018/01/29	3.2	179.41	1	180.50	182.00	2.2	4,288	0.05%
2018/01/26	4	171.25	7	171.79	174.50	-3	4,279	-0.07%
2018/01/25	1	165.00	2	172.00	165.00	-1	4,196	-0.02%
2018/01/24	16	173.34	4	173.50	173.00	12	4,218	0.28%
2018/01/23	5	175.50	13	174.73	174.00	-8	4,357	-0.18%
2018/01/22	5	176.00	5	176.30	177.00	0	4,508	0.00%
2018/01/18	2	180.25	0	0.00	178.50	2	5,333	0.04%
2018/01/17	1	176.50	2	176.26	179.50	-1	5,403	-0.02%
2018/01/16	30	179.00	41	175.71	179.00	-11	5,414	-0.20%
2018/01/15	14	184.46	4	183.75	184.00	10	5,440	0.18%
2018/01/12	7	184.50	4	185.50	188.00	3	5,434	0.06%
2018/01/11	3	178.83	5	180.20	186.50	-2	5,443	-0.04%
2018/01/10	21	184.17	34	185.43	180.00	-13	5,433	-0.24%
2018/01/08	4	196.75	4	197.00	195.00	0	5,470	0.00%
2018/01/05	4	194.38	3	198.00	196.00	1	5,561	0.02%
2018/01/04	2	202.00	2	202.00	201.50	0	5,490	0.00%
2018/01/03	4	203.63	4	203.75	206.00	0	5,534	0.00%
2018/01/02	6	194.50	5	194.20	197.00	1	5,654	0.02%