建通 (2460)-凱基-高美館券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.00
漲跌
▼1.15
漲幅
-3.37%
成交量
1,156張
產業
上市電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	15	33.55	0	0.00	33.00	15	3,388	0.44%
2024/04/15	1	37.20	1	36.15	35.60	0	3,496	0.00%
2024/04/11	5	35.60	0	0.00	35.00	5	3,432	0.15%
2024/04/10	10	37.10	0	0.00	37.20	10	3,414	0.29%
2024/04/09	0	0.00	10	39.00	36.70	-10	3,406	-0.29%
2024/04/08	1	36.11	5	36.75	36.75	-4	3,370	-0.12%
2024/04/02	0	34.80	1	34.60	34.60	-1	3,341	-0.03%
2024/04/01	0	34.65	0	0.00	34.25	0	3,342	0.00%
2024/03/29	1	34.05	0	0.00	34.70	1	3,348	0.03%
2024/03/22	0	33.95	1	33.65	33.65	-1	3,346	-0.03%
2024/03/21	0	0.00	10	34.00	34.25	-10	3,344	-0.30%
2024/03/20	10	33.90	0	0.00	33.30	10	3,347	0.30%
2024/03/19	1	35.50	0	0.00	34.15	1	3,338	0.03%
2024/03/15	10	35.90	10	35.80	35.65	0	3,322	0.00%
2024/03/14	1	35.65	1	35.90	35.90	0	3,333	0.00%
2024/03/13	1	36.40	0	0.00	36.15	1	3,335	0.03%
2024/03/12	0	0.00	3	38.60	38.60	-3	3,287	-0.09%
2024/03/11	0	0.00	55	36.95	37.30	-55	3,275	-1.68%
2024/03/06	10	37.85	0	0.00	37.05	10	3,370	0.30%
2024/03/05	11	38.14	7	38.00	38.00	4	3,356	0.12%
2024/03/04	21	40.86	13	41.13	40.10	8	3,318	0.24%
2024/03/01	0	42.00	1	41.80	41.30	-1	3,292	-0.03%
2024/02/29	12	41.84	33	41.91	41.60	-21	3,243	-0.65%
2024/02/27	1	39.60	30	40.33	39.90	-29	3,111	-0.93%
2024/02/26	25	40.02	14	40.36	39.35	11	3,019	0.36%
2024/02/23	21	39.24	16	39.35	39.75	5	2,859	0.17%
2024/02/22	17	39.09	64	38.01	38.75	-47	2,725	-1.72%
2024/02/21	89	38.27	23	39.77	37.00	66	2,524	2.61%
2024/02/20	9	38.93	40	39.54	39.60	-31	2,105	-1.47%
2024/02/19	0	0.00	41	35.98	36.00	-41	1,964	-2.09%
2024/02/16	3	32.77	0	0.00	32.75	3	1,865	0.16%
2024/02/15	1	31.25	3	31.15	31.80	-2	1,836	-0.11%
2024/02/05	0	30.15	0	0.00	30.40	0	1,824	0.00%
2024/01/31	3	30.43	1	30.40	30.40	2	1,846	0.11%
2024/01/30	1	30.60	3	30.70	30.45	-2	1,850	-0.11%
2024/01/29	0	0.00	8	31.61	31.15	-8	1,836	-0.44%
2024/01/26	2	32.10	9.4	32.11	31.80	-7.4	1,846	-0.40%
2024/01/25	12	32.12	3	32.20	32.20	9	1,846	0.49%
2024/01/24	23	33.08	20	34.20	33.00	3	1,811	0.17%
2024/01/23	53	33.02	63	33.58	33.80	-10	1,739	-0.57%
2024/01/22	2	30.68	0	0.00	30.90	2	1,543	0.13%
2024/01/19	35	31.14	0	0.00	30.55	35	1,549	2.26%
2024/01/18	1	31.90	33	31.69	31.60	-32	1,530	-2.09%
2024/01/17	8	29.83	3	30.25	30.20	5	1,481	0.34%
2024/01/16	0	30.85	32	30.56	30.55	-32	1,514	-2.11%
2024/01/15	6	30.98	44	30.52	30.75	-38	1,563	-2.43%
2024/01/11	1	29.60	1	30.00	29.95	0	1,530	0.00%
2024/01/10	2	29.65	8	29.93	30.20	-6	1,509	-0.40%
2024/01/09	53	30.08	41	30.63	30.80	12	1,477	0.81%
2024/01/05	0	0.00	1	28.75	28.70	-1	1,427	-0.07%
2023/12/19	1	28.20	0	0.00	28.05	1	1,383	0.07%
2023/12/15	5	28.35	0	0.00	28.50	5	1,401	0.36%
2023/12/12	0	0.00	1	29.55	29.20	-1	1,390	-0.07%
2023/12/11	12	29.55	7	29.78	29.20	5	1,392	0.36%
2023/12/08	6	29.95	2	29.83	29.95	4	1,381	0.29%
2023/12/07	55	29.04	0	0.00	29.50	55	1,396	3.94%
2023/12/05	0	0.00	41	29.49	29.40	-41	1,510	-2.71%
2023/12/01	35	29.23	37	29.49	28.00	-2	1,452	-0.14%
2023/11/30	2	27.25	1	27.25	27.70	1	1,329	0.08%
2023/11/29	37	28.15	10	27.79	27.00	27	1,324	2.04%
2023/11/27	1	27.90	10	27.42	27.95	-9	1,272	-0.71%
2023/11/15	3	26.25	0	0.00	26.30	3	1,547	0.19%
2023/11/14	1	25.90	0	0.00	25.75	1	1,575	0.06%
2023/11/08	0	0.00	0.6	26.40	26.55	-0.6	1,909	-0.03%
2023/11/07	2	27.95	0	0.00	27.60	2	1,933	0.10%
2023/11/06	2	28.45	0	0.00	28.20	2	1,960	0.10%
2023/10/31	0	0.00	1	27.85	27.75	-1	1,989	-0.05%
2023/10/27	1	28.85	0	0.00	28.20	1	2,015	0.05%
2023/10/25	0	0.00	1	29.20	28.65	-1	1,962	-0.05%
2023/10/24	20	27.65	0	0.00	28.70	20	1,924	1.04%
2023/10/23	0	0.00	34	27.89	27.65	-34	1,873	-1.81%
2023/10/20	0	0.00	4	26.53	26.55	-4	1,809	-0.22%
2023/10/16	0	0.00	6	26.66	27.00	-6	1,788	-0.33%
2023/10/12	0.1	24.90	0	0.00	26.20	0.1	1,799	0.01%
2023/10/04	0.1	24.30	1	24.30	24.30	-1	1,823	-0.05%
2023/09/27	0.1	25.00	0	0.00	24.90	0.1	1,976	0.01%
2023/09/26	1.2	25.25	0	0.00	24.95	1.2	2,047	0.06%
2023/09/25	0.1	25.70	0	0.00	25.70	0.1	2,044	0.00%
2023/09/22	0.1	25.70	0	0.00	25.65	0.1	2,044	0.00%
2023/09/21	1.1	25.68	0	0.00	25.80	1.1	2,040	0.05%
2023/09/20	3.1	27.04	0	0.00	26.50	3.1	2,015	0.15%
2023/09/19	1	27.20	1	27.30	27.20	0	2,005	0.00%
2023/09/18	1	27.75	0	0.00	27.70	1	2,007	0.05%
2023/09/15	3	28.22	0	0.00	27.90	3	2,006	0.15%
2023/09/14	3	28.47	3	28.47	28.50	0	1,997	0.00%
2023/09/13	10.1	27.96	0	0.00	28.00	10.1	1,992	0.51%
2023/09/12	11	27.59	0	0.00	27.70	11	1,984	0.55%
2023/09/11	12.2	28.38	0.3	28.30	28.25	11.9	1,946	0.61%
2023/09/08	10	27.00	19	28.06	28.30	-9	1,877	-0.48%
2023/09/07	11	27.21	10	26.10	27.25	1	1,799	0.06%
2023/09/06	0	0.00	1	26.10	26.15	-1	1,775	-0.06%
2023/09/04	20	26.25	0	0.00	26.00	20	1,836	1.09%
2023/09/01	0.3	26.70	0	0.00	26.70	0.3	1,828	0.02%
2023/08/29	0	0.00	1	26.05	25.90	-1	1,824	-0.05%
2023/08/28	12	26.28	2	26.00	26.05	10	1,818	0.55%
2023/08/25	0	0.00	3	27.43	27.35	-3	1,779	-0.17%
2023/08/24	1	27.05	0	0.00	27.05	1	1,697	0.06%
2023/08/23	0	0.00	2	25.25	25.65	-2	1,629	-0.12%
2023/08/22	1	25.70	6	26.19	25.40	-5	1,611	-0.31%
2023/08/21	6	26.58	1	26.50	26.60	5	1,571	0.32%
2023/08/18	2	26.43	0	0.00	26.00	2	1,524	0.13%
2023/08/17	21	25.04	1	26.45	26.30	20	1,493	1.34%
2023/08/16	3	26.65	23	25.44	26.25	-20	1,429	-1.40%
2023/08/15	0	0.00	32	25.05	25.85	-32	1,189	-2.69%
2023/08/14	3	24.28	2	24.60	23.50	1	1,127	0.09%
2023/08/11	1	25.25	1	25.45	25.00	0	1,111	0.00%
2023/08/10	1	24.90	1	25.30	23.95	0	1,072	0.00%
2023/08/09	0	0.00	2	24.03	24.25	-2	1,033	-0.19%
2023/08/08	1	23.75	1.2	23.14	23.55	-0.2	1,013	-0.02%
2023/08/07	1	23.10	0	0.00	23.30	1	1,005	0.10%
2023/08/04	48.2	22.87	3	22.90	22.95	45.2	997	4.53%
2023/08/02	3	24.83	45	25.35	25.35	-42	944	-4.45%
2023/07/26	0	0.00	3	22.80	22.90	-3	883	-0.34%
2023/07/24	1	24.00	1	23.30	23.10	0	890	0.00%
2023/07/21	2	24.40	0	0.00	24.30	2	883	0.23%
2023/07/18	0	0.00	10	23.80	23.95	-10	892	-1.12%
2023/07/13	0	0.00	1	24.10	24.10	-1	932	-0.11%
2023/07/12	7	24.34	1	24.40	24.65	6	957	0.63%
2023/07/07	16	24.64	18	25.10	25.40	-2	1,003	-0.20%
2023/07/06	1	24.60	7	23.81	24.20	-6	974	-0.62%
2023/07/05	4	24.43	1	24.10	24.15	3	947	0.32%
2023/07/04	2	24.15	1	24.80	24.85	1	894	0.11%
2023/07/03	0	0.00	1	22.90	22.60	-1	818	-0.12%
2023/06/30	1	22.70	0	0.00	22.65	1	810	0.12%
2023/06/13	0	0.00	4	23.36	23.35	-4	750	-0.53%
2023/06/12	0	0.00	0	21.90	21.85	0	724	0.00%
2023/06/09	1	22.95	0	0.00	22.60	1	712	0.14%
2023/06/06	0	0.00	1	22.35	22.40	-1	641	-0.16%
2023/06/05	1	22.60	0	0.00	22.60	1	629	0.16%
2023/06/02	0	0.00	1	21.40	21.40	-1	623	-0.16%
2023/06/01	1	21.75	0	0.00	21.60	1	613	0.16%
2023/05/10	0	0.00	2	20.85	21.05	-2	588	-0.34%
2023/05/04	5	22.57	0	0.00	23.40	5	558	0.89%
2023/05/02	9	23.35	0	0.00	23.25	9	552	1.63%
2023/04/28	40	23.00	0	0.00	23.50	40	546	7.32%
2023/04/27	5	21.90	22	22.20	22.70	-17	536	-3.17%
2023/04/26	1	21.80	21	22.03	22.30	-20	532	-3.76%
2023/04/25	1	21.85	1	22.20	22.05	0	520	0.00%
2023/04/24	7	23.34	0	0.00	23.00	7	512	1.37%
2023/04/21	8	22.95	2	22.90	23.00	6	504	1.19%
2023/04/20	1	23.40	0	0.00	22.85	1	486	0.21%
2023/04/17	0	0.00	3	23.93	24.60	-3	446	-0.67%
2023/04/14	5	22.66	1	22.30	22.40	4	407	0.98%
2023/04/13	2	22.73	1	23.20	22.75	1	392	0.26%
2023/04/12	0	22.40	1	22.25	22.50	-1	360	-0.28%
2023/04/11	0	0.00	7	19.88	20.70	-7	302	-2.32%
2023/04/07	0	0.00	1	18.50	18.60	-1	264	-0.38%
2023/03/21	2	18.75	0	0.00	18.70	2	266	0.75%
2023/03/20	8	18.49	5	18.41	18.65	3	263	1.14%
2023/03/10	1	18.10	0	0.00	17.90	1	271	0.37%
2023/03/03	0	0.00	0	18.60	18.40	0	392	0.00%
2023/02/21	0	19.20	0	0.00	18.05	0	409	0.00%
2023/02/08	2	17.70	0	0.00	17.80	2	594	0.34%
2022/12/12	0	0.00	13	17.16	17.15	-13	737	-1.76%
2022/12/08	1	17.30	1	17.25	17.25	0	737	0.00%
2022/12/05	3	17.70	0	0.00	17.75	3	729	0.41%
2022/12/02	1	18.35	1	18.05	18.05	0	724	0.00%
2022/12/01	10	18.05	0	0.00	18.05	10	716	1.40%
2022/11/29	1	17.50	1	18.30	18.30	0	703	0.00%
2022/11/28	20	17.50	0	0.00	17.90	20	693	2.88%
2022/11/24	0	0.00	20	17.70	17.70	-20	577	-3.46%
2022/11/23	0	0.00	5	16.15	16.10	-5	549	-0.91%
2022/11/18	10	16.50	0	0.00	16.25	10	551	1.81%
2022/11/17	0	0.00	10	16.50	16.60	-10	548	-1.82%
2022/11/14	1	17.00	1	16.90	16.90	0	530	0.00%
2022/11/11	10	16.75	13	16.91	16.50	-3	518	-0.58%
2022/11/10	3	16.90	0	0.00	16.70	3	511	0.59%
2022/11/07	28	17.95	20	18.55	17.80	8	475	1.68%
2022/11/04	11	16.26	11	16.83	16.90	0	403	0.00%
2022/11/02	1	15.70	1	15.50	15.50	0	365	0.00%
2022/10/31	0	0.00	10	15.50	15.45	-10	370	-2.70%
2022/10/28	11	15.03	1	15.55	15.80	10	354	2.82%
2022/09/27	0	0.00	0	13.90	13.80	0	207	0.00%
2022/09/15	1	15.90	1	15.80	15.80	0	208	0.00%
2022/09/07	1	15.60	0	0.00	15.70	1	219	0.45%
2022/08/31	1	17.35	1	17.25	17.25	0	215	0.00%
2022/08/25	1	17.55	1	17.60	17.35	0	213	0.00%
2022/08/24	0	0.00	2	17.40	17.45	-2	209	-0.95%
2022/08/22	1	17.10	1	17.25	17.25	0	211	0.00%
2022/08/18	1	17.10	1	17.25	17.25	0	211	0.00%
2022/08/17	0	0.00	1	17.25	17.25	-1	211	-0.47%
2022/08/16	1	17.25	0	0.00	17.15	1	211	0.47%
2022/08/12	6	17.55	7	17.29	17.15	-1	208	-0.48%
2022/08/11	2	16.40	1	16.50	16.55	1	203	0.49%
2022/08/10	0	0.00	1	16.35	16.25	-1	205	-0.49%
2022/08/09	1	16.20	0	0.00	16.25	1	198	0.51%
2022/08/08	3	15.78	3	15.93	16.05	0	190	0.00%
2022/08/01	0	0.00	1	16.95	16.95	-1	192	-0.52%
2022/07/29	1	17.05	0	0.00	16.95	1	227	0.44%
2022/07/22	0	0.00	1	17.25	17.30	-1	243	-0.41%
2022/07/21	1	17.05	0	0.00	17.00	1	244	0.41%
2022/07/19	1.1	17.01	1	17.20	17.20	0.1	252	0.04%
2022/07/12	1	15.90	1	15.85	15.75	0	248	0.00%
2022/07/11	0	0.00	1	17.40	17.40	-1	237	-0.42%
2022/07/08	1	18.45	1	18.75	18.40	0	233	0.00%
2022/07/07	1	18.35	0	0.00	18.25	1	233	0.43%
2022/07/06	1	18.70	1	18.20	18.20	0	234	0.00%
2022/07/05	1	18.55	1	18.75	18.80	0	238	0.00%
2022/06/20	0.1	20.00	0	0.00	18.90	0.1	240	0.04%
2022/06/16	1	20.80	2	21.00	20.55	-1	234	-0.43%
2022/06/15	2	21.10	5	21.23	21.30	-3	236	-1.27%
2022/06/14	2	20.70	2	20.85	20.90	0	239	0.00%
2022/06/13	2	21.15	2	21.20	21.20	0	241	0.00%
2022/06/08	1	22.05	0	0.00	22.05	1	245	0.41%
2022/06/07	1	22.25	0	0.00	22.25	1	248	0.40%
2022/06/06	2	22.55	0	0.00	22.55	2	256	0.78%
2022/06/02	1	22.25	3	23.00	23.00	-2	266	-0.75%
2022/06/01	2	22.50	0	0.00	22.35	2	273	0.73%
2022/05/30	0	0.00	2	22.25	22.15	-2	287	-0.70%
2022/05/27	1	21.85	0	0.00	21.80	1	287	0.35%
2022/05/26	0	0.00	1	21.80	21.80	-1	290	-0.34%
2022/05/25	2	21.63	1	21.75	21.80	1	294	0.34%
2022/05/24	2	21.80	1	21.60	21.60	1	306	0.33%
2022/05/13	1	21.20	1	21.50	21.20	0	327	0.00%
2022/05/12	0	0.00	1	20.35	20.45	-1	326	-0.31%
2022/05/10	1	21.70	0	0.00	21.65	1	342	0.29%
2022/05/06	26	23.44	29	23.62	23.50	-3	335	-0.89%
2022/05/05	0	0.00	1	21.60	23.10	-1	304	-0.33%
2022/05/04	1	20.90	0	0.00	21.00	1	299	0.33%
2022/04/12	1	23.10	3	23.57	24.00	-2	458	-0.44%
2022/04/11	0	0.00	1	23.25	23.25	-1	498	-0.20%
2022/04/08	1	24.00	0	0.00	24.05	1	576	0.17%
2022/04/06	0	0.00	2	24.50	24.45	-2	852	-0.23%
2022/04/01	3	24.68	1	24.80	24.70	2	888	0.23%
2022/03/31	3	25.02	1	25.25	25.25	2	912	0.22%
2022/03/30	1	25.55	3	25.67	25.50	-2	917	-0.22%
2022/03/29	1	25.30	1	26.60	25.40	0	928	0.00%
2022/03/28	2	25.00	0	0.00	25.05	2	932	0.21%
2022/03/24	1	25.55	0	0.00	25.50	1	953	0.10%
2022/03/22	0	0.00	3	25.27	25.60	-3	1,075	-0.28%
2022/03/15	1	24.15	0	0.00	24.05	1	1,214	0.08%
2022/03/14	2	24.80	0	0.00	24.85	2	1,274	0.16%
2022/03/09	1	24.10	0	0.00	24.25	1	1,389	0.07%
2022/03/04	0	0.00	1	26.65	26.75	-1	1,447	-0.07%
2022/03/02	0	0.00	10	25.45	25.40	-10	1,587	-0.63%
2022/03/01	0	0.00	2	25.30	25.55	-2	1,725	-0.12%
2022/02/25	2	24.80	2	24.98	24.90	0	1,777	0.00%
2022/02/24	2	24.75	3	24.78	24.35	-1	1,908	-0.05%
2022/02/21	1	26.50	1	26.65	26.50	0	1,975	0.00%
2022/02/17	2	26.60	0	0.00	26.40	2	2,039	0.10%
2022/02/14	10	26.35	10	26.30	26.50	0	2,213	0.00%
2022/02/11	12	26.88	2	26.98	26.90	10	2,213	0.45%
2022/02/10	1	28.35	0	0.00	28.25	1	2,200	0.05%
2022/02/07	0	0.00	1	27.15	27.75	-1	2,218	-0.05%
2022/01/26	1	26.75	0	0.00	26.50	1	2,216	0.05%
2022/01/19	1	29.00	1	28.95	28.95	0	2,195	0.00%
2022/01/17	1	28.80	0	0.00	29.10	1	2,182	0.05%
2022/01/13	20	29.45	0	0.00	29.10	20	2,183	0.92%
2022/01/11	2	30.25	3	29.73	29.60	-1	2,191	-0.05%
2022/01/10	10	29.75	30	29.60	30.00	-20	2,170	-0.92%
2022/01/07	20	28.80	0	0.00	28.50	20	2,156	0.93%
2022/01/06	0	0.00	20	29.10	29.10	-20	2,145	-0.93%
2022/01/03	38	30.98	0	0.00	30.60	38	2,098	1.81%
2021/12/30	13	31.42	35	31.81	31.80	-22	2,028	-1.08%
2021/12/29	10	30.45	4	30.53	30.80	6	1,861	0.32%
2021/12/28	11	28.87	6	28.72	29.60	5	1,767	0.28%
2021/12/27	1	28.35	2	28.40	28.85	-1	1,747	-0.06%
2021/12/24	1	27.85	0	0.00	27.80	1	1,741	0.06%
2021/12/23	1	28.10	0	0.00	27.95	1	1,742	0.06%
2021/12/21	12	28.06	10	28.50	28.35	2	1,740	0.11%
2021/12/20	15	28.72	0	0.00	28.30	15	1,754	0.85%
2021/12/17	8	29.71	0	0.00	29.30	8	1,750	0.46%
2021/12/16	4	30.45	1	29.75	30.15	3	1,742	0.17%
2021/12/15	19	28.86	19	29.24	28.90	0	1,651	0.00%
2021/12/14	0	0.00	2	28.10	28.00	-2	1,588	-0.13%
2021/12/10	14	28.26	3	28.15	28.15	11	1,562	0.70%
2021/12/09	22	29.13	1	29.75	28.75	21	1,550	1.35%
2021/12/08	1	29.10	10	28.75	29.35	-9	1,520	-0.59%
2021/12/07	11	28.78	2	29.43	29.50	9	1,464	0.61%
2021/12/02	1	27.45	3	26.75	26.75	-2	1,414	-0.14%
2021/11/30	0	0.00	1	28.95	28.10	-1	1,384	-0.07%
2021/11/29	1	27.15	1	27.75	27.80	0	1,362	0.00%
2021/11/26	69	30.27	14	29.70	29.30	55	1,328	4.14%
2021/11/25	18	31.03	27	31.02	32.10	-9	1,222	-0.74%
2021/11/24	30	29.07	27	29.26	29.20	3	1,090	0.28%
2021/11/23	31	30.78	28	29.59	29.50	3	1,043	0.29%
2021/11/22	1	28.65	0	0.00	28.65	1	919	0.11%
2021/11/19	1	26.60	1	26.75	26.05	0	904	0.00%
2021/11/18	2	25.40	8	25.63	25.60	-6	870	-0.69%
2021/11/17	9	24.84	4	25.14	25.40	5	861	0.58%
2021/11/16	0	0.00	5	24.75	24.50	-5	845	-0.59%
2021/11/15	9	26.24	7	26.11	26.00	2	823	0.24%
2021/11/12	0	0.00	30	24.11	24.65	-30	729	-4.11%
2021/11/09	20	21.80	7	21.93	21.70	13	818	1.59%
2021/11/08	1	21.30	0	0.00	21.40	1	872	0.11%
2021/11/05	4	22.19	1	22.35	22.15	3	913	0.33%
2021/11/04	3	23.32	1	23.55	23.25	2	947	0.21%
2021/11/03	1	23.25	0	0.00	23.35	1	1,082	0.09%
2021/11/02	6	24.20	0	0.00	23.45	6	1,094	0.55%
2021/10/19	1	22.70	0	0.00	23.30	1	1,295	0.08%
2021/10/15	1	21.80	2	22.13	22.25	-1	1,468	-0.07%
2021/10/12	0	0.00	4	21.15	20.80	-4	1,658	-0.24%
2021/10/08	6	22.35	0	0.00	22.80	6	1,669	0.36%
2021/10/07	0	0.00	1	22.50	22.70	-1	1,685	-0.06%
2021/10/05	0	0.00	41	20.84	21.70	-41	1,766	-2.32%
2021/10/04	0	0.00	25	20.97	20.45	-25	1,782	-1.40%
2021/10/01	10	22.63	0	0.00	21.80	10	1,782	0.56%
2021/09/30	1	22.75	10	22.58	23.20	-9	1,801	-0.50%
2021/09/28	4.1	23.97	2	23.65	23.70	2.1	1,876	0.11%
2021/09/27	7	25.03	12	24.77	24.50	-5	1,882	-0.27%
2021/09/24	1	23.80	2	23.80	23.55	-1	1,880	-0.05%
2021/09/23	1	23.05	0	0.00	22.85	1	1,889	0.05%
2021/09/22	3	23.13	4	23.19	22.95	-1	1,893	-0.05%
2021/09/17	1	24.90	1	24.45	24.60	0	1,892	0.00%
2021/09/16	3	24.27	2	24.30	24.30	1	1,907	0.05%
2021/09/14	0	0.00	2	24.65	24.65	-2	1,930	-0.10%
2021/09/08	10	25.00	0	0.00	23.75	10	1,997	0.50%
2021/09/07	0	0.00	10	25.30	25.95	-10	1,977	-0.51%
2021/09/06	0	0.00	5	25.50	24.90	-5	1,975	-0.25%
2021/08/27	0	0.00	1	26.80	26.90	-1	2,067	-0.05%
2021/08/26	1	26.40	0	0.00	26.50	1	2,088	0.05%
2021/08/25	1	27.00	0	0.00	26.80	1	2,104	0.05%
2021/08/19	2	26.45	0	0.00	26.35	2	2,251	0.09%
2021/08/17	3	27.55	31	26.19	25.75	-28	2,263	-1.24%
2021/08/16	1	25.45	1	26.60	26.55	0	2,252	0.00%
2021/08/13	35	27.61	5	29.00	26.30	30	2,256	1.33%
2021/08/12	4	28.86	0	0.00	28.95	4	2,295	0.17%
2021/08/10	27	31.94	22	32.67	32.35	5	2,345	0.21%
2021/08/09	2	33.73	1	34.55	31.90	1	2,397	0.04%
2021/08/06	3	32.40	0	0.00	32.10	3	2,382	0.13%
2021/08/05	11	32.30	0	0.00	32.25	11	2,470	0.45%
2021/08/02	30	31.83	0	0.00	32.30	30	2,675	1.12%
2021/07/30	1	32.80	1	32.25	32.30	0	2,731	0.00%
2021/07/29	0.1	32.50	0	0.00	32.70	0.1	2,726	0.00%
2021/07/28	20.2	31.76	0	0.00	32.95	20.2	2,748	0.74%
2021/07/27	61.1	34.34	0	0.00	33.85	61.1	2,819	2.17%
2021/07/26	2	34.18	0	0.00	34.60	2	2,839	0.07%
2021/07/23	10	33.90	0	0.00	33.90	10	2,858	0.35%
2021/07/22	10	35.30	2	34.95	34.05	8	2,877	0.28%
2021/07/21	6	35.60	10	34.79	34.65	-4	2,833	-0.14%
2021/07/20	3	34.38	3	33.55	33.55	0	2,794	0.00%
2021/07/19	0	0.00	10	34.44	35.50	-10	2,753	-0.36%
2021/07/15	1	32.55	0	0.00	32.55	1	2,811	0.04%
2021/07/13	6	32.47	0	0.00	31.65	6	2,995	0.20%
2021/07/12	4	32.40	1	32.30	33.00	3	2,989	0.10%
2021/07/09	0	0.00	1	31.60	31.45	-1	3,025	-0.03%
2021/07/07	1	30.50	0	0.00	30.10	1	3,136	0.03%
2021/07/06	5	32.01	0	0.00	32.00	5	3,150	0.16%
2021/07/05	3	30.02	10	30.00	30.05	-7	3,191	-0.22%
2021/07/02	0	0.00	20.4	31.19	30.85	-20.4	3,229	-0.63%
2021/07/01	0	0.00	2	32.10	30.80	-2	3,278	-0.06%
2021/06/29	1	31.95	1	31.10	31.10	0	3,453	0.00%
2021/06/28	0	0.00	2	31.60	31.85	-2	3,506	-0.06%
2021/06/25	0	0.00	10	31.70	32.10	-10	3,606	-0.28%
2021/06/23	0	0.00	1	32.15	31.65	-1	3,809	-0.03%
2021/06/21	1	31.70	4	31.95	31.10	-3	4,361	-0.07%
2021/06/18	0	0.00	2	33.80	33.45	-2	4,597	-0.04%
2021/06/16	0	0.00	41	35.06	34.85	-41	4,867	-0.84%
2021/06/15	1	35.20	0	0.00	35.45	1	4,876	0.02%
2021/06/09	18	35.62	15	36.10	35.35	3	4,987	0.06%
2021/06/07	1	34.95	0	0.00	36.00	1	5,040	0.02%
2021/06/04	10	35.90	0	0.00	35.70	10	5,010	0.20%
2021/06/03	0	0.00	20	36.10	36.05	-20	5,054	-0.40%
2021/06/02	20	36.20	0	0.00	36.05	20	5,050	0.40%
2021/06/01	1	35.00	2	36.00	36.00	-1	5,041	-0.02%
2021/05/31	12	35.13	0	0.00	35.00	12	5,035	0.24%
2021/05/28	10	34.50	8	34.63	34.60	2	5,025	0.04%
2021/05/27	3	32.90	0	0.00	32.50	3	5,059	0.06%
2021/05/25	0	0.00	1	31.65	31.60	-1	5,112	-0.02%
2021/05/24	0	0.00	1	32.00	31.50	-1	5,145	-0.02%
2021/05/21	5	31.60	0	0.00	31.90	5	5,198	0.10%
2021/05/20	2	31.50	0	0.00	30.80	2	5,283	0.04%
2021/05/19	0	0.00	2	31.20	31.20	-2	5,285	-0.04%
2021/05/17	2	25.85	2	26.95	25.85	0	5,206	0.00%
2021/05/14	1	27.65	8	30.01	28.70	-7	5,137	-0.14%
2021/05/13	3	30.85	62	30.99	30.35	-59	5,054	-1.17%
2021/05/11	13	38.82	11	40.02	37.40	2	4,931	0.04%
2021/05/10	12	41.16	6	40.39	40.35	6	4,920	0.12%
2021/05/06	1	39.00	0	0.00	37.70	1	4,983	0.02%
2021/05/05	1	38.80	4	38.38	38.30	-3	5,017	-0.06%
2021/05/04	0	40.45	12	37.58	38.30	-12	5,052	-0.24%
2021/05/03	5	40.64	0	0.00	40.30	5	4,999	0.10%
2021/04/28	6	41.60	0	0.00	41.55	6	5,095	0.12%
2021/04/27	3	42.57	0	0.00	42.25	3	5,180	0.06%
2021/04/26	7	42.84	0	0.00	42.55	7	5,411	0.13%
2021/04/23	0	0.00	1	42.55	42.75	-1	5,594	-0.02%
2021/04/22	2	42.65	10	42.29	40.70	-8	5,683	-0.14%
2021/04/21	0	0.00	1	42.55	42.80	-1	5,866	-0.02%
2021/04/20	0	0.00	2	42.00	41.55	-2	5,859	-0.03%
2021/04/19	6	41.52	3	40.00	41.80	3	5,823	0.05%
2021/04/16	0	0.00	1	38.25	38.45	-1	5,710	-0.02%
2021/04/15	10	38.67	7	38.59	38.00	3	5,891	0.05%
2021/04/13	1	37.00	1	36.75	36.10	0	5,807	0.00%
2021/04/12	3	36.00	11	36.59	36.75	-8	5,804	-0.14%
2021/04/09	12	36.45	1	35.80	35.80	11	5,861	0.19%
2021/04/08	3	37.95	5	37.77	37.35	-2	5,778	-0.03%
2021/04/07	1	38.70	6	38.35	38.30	-5	5,715	-0.09%
2021/04/06	3	38.87	3	38.92	38.55	0	5,664	0.00%
2021/04/01	15	37.64	22.2	37.20	38.00	-7.2	5,597	-0.13%
2021/03/31	4	38.28	1	38.00	38.00	3	5,545	0.05%
2021/03/30	6	38.72	12	39.03	38.50	-6	5,491	-0.11%
2021/03/29	6	37.32	8	37.56	38.00	-2	5,388	-0.04%
2021/03/26	16	36.08	18	36.31	37.00	-2	5,309	-0.04%
2021/03/25	63	35.95	37	36.03	36.65	26	5,219	0.50%
2021/03/24	15	34.65	75	35.31	35.80	-60	4,845	-1.24%
2021/03/23	78	32.88	29	33.20	32.55	49	4,722	1.04%
2021/03/22	3	30.92	21	32.43	32.55	-18	4,469	-0.40%
2021/03/19	0	0.00	8	29.05	29.60	-8	4,388	-0.18%
2021/03/17	0	0.00	3	28.30	27.75	-3	4,352	-0.07%
2021/03/16	11	28.32	0	0.00	28.30	11	4,333	0.25%
2021/03/12	0	0.00	6	28.74	28.45	-6	4,269	-0.14%
2021/03/11	1	27.50	1	28.00	28.00	0	4,254	0.00%
2021/03/10	10	27.55	0	0.00	27.40	10	4,262	0.23%
2021/03/09	10	26.20	20	26.05	27.60	-10	4,291	-0.23%
2021/03/02	39	28.10	10	28.73	27.00	29	4,433	0.65%
2021/02/26	12	28.04	26	27.80	28.45	-14	4,349	-0.32%
2021/02/25	21	27.31	13	27.56	27.25	8	4,284	0.19%
2021/02/24	0	0.00	26	27.08	26.70	-26	4,235	-0.61%
2021/02/23	35	27.82	30	27.42	27.05	5	4,175	0.12%
2021/02/22	34	26.59	32	27.12	27.20	2	4,088	0.05%
2021/02/19	10	24.60	11	25.16	26.10	-1	3,959	-0.03%
2021/02/17	10	23.95	10	23.95	23.75	0	3,847	0.00%
2021/02/05	6	23.34	0	0.00	23.15	6	3,794	0.16%
2021/02/04	17	23.14	24	23.25	23.40	-7	3,790	-0.18%
2021/02/03	11	22.75	17	22.96	22.75	-6	3,778	-0.16%
2021/02/02	14	22.29	12	22.55	22.35	2	3,747	0.05%
2021/02/01	15	22.12	12	22.58	22.05	3	3,734	0.08%
2021/01/29	20	24.35	2	24.58	23.15	18	3,680	0.49%
2021/01/28	10	24.50	13	24.88	25.15	-3	3,540	-0.08%
2021/01/27	11	24.40	10	24.25	24.30	1	3,477	0.03%
2021/01/26	50	23.80	6	24.18	23.65	44	3,409	1.29%
2021/01/25	6	24.03	5	24.37	24.10	1	3,339	0.03%
2021/01/22	3	24.42	55	24.09	24.55	-52	3,289	-1.58%
2021/01/21	5	24.41	7	24.39	24.25	-2	3,300	-0.06%
2021/01/20	4	23.89	16	23.59	24.00	-12	3,204	-0.37%
2021/01/19	38	23.17	15	24.26	23.35	23	3,073	0.75%
2021/01/18	68	22.81	74	23.22	23.50	-6	2,792	-0.21%
2021/01/15	21	21.01	4	21.19	21.75	17	2,556	0.67%
2021/01/14	11	20.58	40	20.82	20.80	-29	2,415	-1.20%
2021/01/13	12	19.28	5	19.44	19.30	7	2,131	0.33%
2021/01/12	1	19.45	9	19.00	18.95	-8	2,075	-0.39%
2021/01/11	11	18.41	1	18.55	19.15	10	2,039	0.49%
2021/01/08	9	19.32	16	19.57	18.40	-7	2,003	-0.35%
2021/01/07	20	18.80	2	19.10	18.80	18	1,783	1.01%
2021/01/06	25	19.08	15	19.37	18.95	10	1,752	0.57%
2021/01/05	7	18.74	0	0.00	19.15	7	1,685	0.42%
2021/01/04	10	18.89	13	19.13	19.25	-3	1,643	-0.18%
2020/12/29	5	17.75	0	0.00	17.65	5	1,601	0.31%
2020/12/28	0	0.00	1	17.75	17.85	-1	1,594	-0.06%
2020/12/25	11	18.11	16	18.49	17.55	-5	1,571	-0.32%
2020/12/22	6	17.95	5	17.62	17.70	1	1,476	0.07%
2020/12/21	45	18.94	0	0.00	18.60	45	1,446	3.11%
2020/12/18	1	19.25	0	0.00	19.40	1	1,422	0.07%
2020/12/17	3	19.43	1	19.90	19.40	2	1,403	0.14%
2020/12/15	8	19.10	7	18.88	18.60	1	1,308	0.08%
2020/12/14	0	0.00	36	18.46	18.70	-36	1,188	-3.03%
2020/12/11	0	0.00	2	17.03	17.00	-2	1,134	-0.18%
2020/12/10	0	0.00	3	17.10	17.00	-3	1,121	-0.27%
2020/12/09	3	16.80	0	0.00	16.85	3	1,112	0.27%
2020/12/04	30	16.93	0	0.00	16.80	30	1,040	2.88%
2020/11/27	1	15.25	31	15.80	16.00	-30	940	-3.19%
2020/11/26	0	0.00	10	15.45	15.45	-10	848	-1.18%
2020/11/24	0	0.00	40	13.84	13.90	-40	784	-5.10%
2020/11/23	3	14.00	120	13.79	13.85	-117	779	-15.02%	大賣/鉅額交易
2020/11/17	10	14.30	0	0.00	14.25	10	771	1.30%
2020/11/13	1	14.20	0	0.00	14.30	1	766	0.13%
2020/11/12	17	14.21	0	0.00	14.00	17	762	2.23%
2020/11/09	115	14.57	0	0.00	14.50	115	771	14.90%	大買/鉅額交易
2020/11/06	6	13.90	0	0.00	14.10	6	775	0.77%
2020/11/05	50	14.08	3	13.85	13.90	47	758	6.20%
2020/11/03	0	0.00	1	13.70	13.60	-1	748	-0.13%
2020/11/02	4	12.90	0	0.00	13.10	4	743	0.54%
2020/10/30	1	13.40	100	13.35	13.25	-99	736	-13.44%
2020/10/29	4	13.76	120	14.19	13.60	-116	725	-15.99%	大賣/鉅額交易
2020/10/23	5	13.66	0	0.00	13.60	5	612	0.82%
2020/10/22	8	13.62	0	0.00	13.50	8	610	1.31%
2020/10/21	14	13.58	0	0.00	13.45	14	604	2.32%
2020/10/20	1	13.60	0	0.00	13.45	1	599	0.17%
2020/10/19	4	13.68	0	0.00	13.65	4	599	0.67%
2020/10/15	17	13.79	0	0.00	13.35	17	593	2.86%
2020/10/13	6	13.19	0	0.00	13.10	6	589	1.02%
2020/10/12	30	13.84	1	14.05	13.25	29	587	4.94%
2020/10/08	15	13.73	0	0.00	13.75	15	581	2.58%
2020/10/07	53	13.81	3	13.70	13.80	50	568	8.79%
2020/10/06	0	0.00	92	13.59	14.30	-92	550	-16.71%
2020/09/28	0	0.00	20	12.80	12.85	-20	549	-3.64%
2020/09/25	30	12.50	0	0.00	12.45	30	547	5.48%
2020/09/24	4	12.40	0	0.00	12.45	4	544	0.73%
2020/09/21	0	0.00	1	12.90	13.10	-1	530	-0.19%
2020/09/17	1	13.10	0	0.00	13.05	1	521	0.19%
2020/09/11	3	12.95	0	0.00	13.05	3	491	0.61%
2020/09/10	3	13.50	0	0.00	13.35	3	479	0.63%
2020/09/09	3	14.05	0	0.00	13.95	3	472	0.63%
2020/08/31	20	11.50	0	0.00	11.80	20	325	6.14%
2020/08/19	20	11.50	0	0.00	11.35	20	275	7.25%
2020/08/14	0	0.00	20	11.20	11.25	-20	257	-7.76%
2020/08/12	0	0.00	14	10.74	11.05	-14	198	-7.04%
2020/08/06	10	9.87	0	0.00	9.99	10	170	5.87%
2020/08/04	10	10.00	0	0.00	9.98	10	169	5.89%
2020/07/28	4	9.46	0	0.00	9.72	4	168	2.38%
2020/07/27	0	0.00	1	9.68	9.75	-1	168	-0.60%
2020/07/23	10	9.95	0	0.00	9.98	10	167	5.97%
2020/07/10	1	10.30	0	0.00	10.20	1	154	0.65%
2020/05/06	0	0.00	1	7.76	7.78	-1	98	-1.01%
2020/04/09	3	7.07	3	7.12	7.10	0	168	0.00%
2020/03/25	0	0.00	1	6.77	6.70	-1	170	-0.59%
2020/03/11	0	0.00	3	9.01	9.01	-3	151	-1.98%
2020/03/10	0	0.00	1	8.95	9.10	-1	151	-0.66%
2020/02/26	1	9.25	0	0.00	9.25	1	167	0.60%
2020/02/21	0	0.00	1	9.50	9.41	-1	167	-0.60%
2020/02/20	1	9.46	0	0.00	9.45	1	165	0.60%
2020/02/05	3	9.77	0	0.00	9.80	3	160	1.86%
2020/01/15	0	0.00	4	10.70	10.60	-4	174	-2.29%
2019/12/03	1	9.74	1	9.86	9.90	0	128	0.00%
2019/11/28	4	9.90	0	0.00	9.83	4	125	3.18%
2019/11/22	1	9.62	1	9.72	9.72	0	106	0.00%
2019/11/05	0	0.00	3	9.85	9.85	-3	110	-2.71%
2019/11/04	3	9.90	0	0.00	9.92	3	111	2.69%
2019/10/17	2	9.22	2	9.28	9.29	0	76	0.00%
2019/09/19	1	9.58	1	9.60	9.57	0	78	0.00%
2019/06/14	1	9.91	1	9.95	9.92	0	71	0.00%
2019/03/04	4	12.10	4	11.90	12.00	0	166	0.00%
2018/12/28	0	0.00	6	9.69	9.68	-6	111	-5.37%
2018/11/20	0	0.00	3	9.60	9.66	-3	170	-1.76%
2018/09/14	0	0.00	2	10.75	11.30	-2	277	-0.72%
2018/09/11	3	10.65	0	0.00	10.70	3	294	1.02%
2018/09/05	2	12.30	2	12.30	12.30	0	308	0.00%
2018/09/04	3	12.00	0	0.00	12.15	3	317	0.94%
2018/08/28	2	12.45	2	12.35	12.50	0	419	0.00%
2018/08/27	2	12.15	2	12.25	12.20	0	434	0.00%
2018/08/21	2	12.30	2	12.40	12.40	0	444	0.00%
2018/08/15	2	12.85	2	13.05	12.85	0	455	0.00%
2018/08/10	2	13.20	2	13.35	13.25	0	465	0.00%
2018/08/08	2	13.35	2	13.60	13.20	0	479	0.00%
2018/08/01	2	13.90	2	13.70	13.90	0	510	0.00%
2018/07/27	1	13.10	1	13.15	13.40	0	506	0.00%
2018/07/23	2	12.95	2	13.10	13.00	0	512	0.00%
2018/07/18	2	13.20	2	13.40	13.15	0	538	0.00%
2018/07/17	2	13.70	2	14.00	13.20	0	540	0.00%
2018/07/16	2	13.90	2	13.90	13.85	0	532	0.00%
2018/07/10	0	0.00	5	14.10	14.05	-5	538	-0.93%
2018/07/09	0	0.00	3	14.35	14.25	-3	540	-0.55%
2018/07/02	0	0.00	3	15.00	14.80	-3	556	-0.54%
2018/06/29	0	0.00	8	15.56	15.00	-8	551	-1.45%
2018/06/28	31	15.36	9	15.95	15.65	22	534	4.11%
2018/06/26	3	14.30	14	14.48	14.60	-11	491	-2.24%
2018/06/20	0	0.00	1	16.20	15.60	-1	504	-0.20%
2018/06/12	2	15.80	2	15.88	15.90	0	501	0.00%
2018/05/15	30	13.04	25	12.98	12.85	5	653	0.77%
2018/04/18	0	0.00	10	15.60	15.60	-10	1,244	-0.80%
2018/03/31	1	16.60	0	0.00	16.75	1	2,371	0.04%
2018/03/22	6	17.97	1	17.45	17.45	5	2,666	0.19%
2018/03/21	5	17.50	0	0.00	18.00	5	2,671	0.19%
2018/03/09	20	17.68	31	17.57	17.35	-11	2,662	-0.41%
2018/03/08	10	18.60	9	18.30	18.20	1	2,638	0.04%
2018/03/07	0	0.00	3	18.10	18.15	-3	2,632	-0.11%
2018/03/06	5	18.61	16	18.52	18.60	-11	2,624	-0.42%
2018/03/05	15	17.27	14	17.31	18.50	1	2,563	0.04%
2018/02/27	2	16.95	2	16.90	16.75	0	2,630	0.00%
2018/02/23	3	16.70	0	0.00	16.60	3	2,892	0.10%
2018/02/21	0	0.00	5	16.35	16.30	-5	2,900	-0.17%
2018/02/12	5	15.85	0	0.00	15.90	5	2,897	0.17%
2018/01/31	2	17.35	0	0.00	17.70	2	2,854	0.07%
2018/01/29	11	17.78	5	17.55	17.80	6	2,834	0.21%
2018/01/24	1	18.50	0	0.00	18.50	1	2,760	0.04%
2018/01/23	5	18.30	0	0.00	18.40	5	2,738	0.18%
2018/01/22	7	18.57	1	18.85	18.55	6	2,698	0.22%
2018/01/18	5	19.60	0	0.00	19.50	5	2,639	0.19%
2018/01/17	5	20.42	15	20.45	19.85	-10	2,598	-0.38%
2018/01/16	0	0.00	10	20.10	20.20	-10	2,547	-0.39%
2018/01/15	1	20.10	1	20.70	20.00	0	2,537	0.00%
2018/01/12	1	20.00	0	0.00	20.35	1	2,438	0.04%
2018/01/11	2	20.25	44	19.70	20.10	-42	2,330	-1.80%
2018/01/10	5	18.94	45	19.19	19.00	-40	2,041	-1.96%
2018/01/09	1	18.35	1	18.50	18.35	0	1,958	0.00%
2018/01/08	1	19.40	25	19.44	19.05	-24	1,921	-1.25%
2018/01/05	4	18.50	60	18.63	18.60	-56	1,897	-2.95%
2018/01/04	3	18.15	1	19.00	19.10	2	1,854	0.11%
2018/01/03	3	18.30	17	17.96	18.60	-14	1,744	-0.80%
2018/01/02	2	16.85	7	16.74	17.15	-5	1,502	-0.33%