建通 (2460)-凱基-高美館券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
22.70
漲跌
▲1.05
漲幅
+4.85%
成交量
827張
產業
上市電子零組件類股▼6.12%
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	22.75	1	22.70	22.70	0	319	0.00%
2025/01/14	1	21.50	1	21.65	21.60	0	317	0.00%
2025/01/08	0	0.00	2	21.80	22.00	-2	309	-0.65%
2025/01/07	10	22.00	0	0.00	22.00	10	310	3.22%
2025/01/03	0	0.00	10	21.64	21.80	-10	312	-3.20%
2024/12/25	0	0.00	0.1	23.65	24.40	-0.1	308	-0.03%
2024/12/24	0.1	23.45	1.1	23.54	23.65	-1	310	-0.32%
2024/12/23	1.1	23.26	0	0.00	23.10	1.1	313	0.34%
2024/12/10	1	26.15	11	26.29	26.40	-10	331	-3.02%
2024/12/06	2	26.08	2	26.28	25.50	0	326	0.00%
2024/12/05	1	26.30	1	26.35	26.35	0	318	0.00%
2024/12/03	2	25.78	2.1	25.98	25.90	-0.1	318	-0.03%
2024/11/28	1.1	25.87	0	0.00	25.55	1.1	315	0.33%
2024/11/27	0.1	25.80	0	25.55	25.90	0	312	0.01%
2024/11/26	2	26.54	2	26.40	25.90	0	308	0.01%
2024/11/22	0	0.00	0	24.98	25.55	0	275	-0.02%
2024/11/21	0	24.35	2	24.40	24.75	-2	270	-0.74%
2024/11/20	14	24.89	12	24.34	24.15	2	268	0.76%
2024/11/19	0	0.00	10	25.65	25.65	-10	253	-3.95%
2024/11/12	10	24.80	0	0.00	24.10	10	247	4.04%
2024/10/29	3	27.35	0	0.00	27.35	3	304	0.99%
2024/10/16	0	0.00	2	28.30	28.25	-2	355	-0.56%
2024/09/27	0	0.00	5	29.90	30.10	-5	453	-1.10%
2024/09/25	10	29.90	5	29.85	30.25	5	461	1.08%
2024/09/23	0	0.00	5	29.85	29.85	-5	481	-1.04%
2024/09/04	9	27.25	0	0.00	26.65	9	841	1.07%
2024/08/28	7	28.09	0	0.00	28.30	7	901	0.78%
2024/08/26	0	0.00	10	28.23	28.10	-10	924	-1.08%
2024/08/23	3	27.70	0	0.00	28.35	3	945	0.32%
2024/08/21	4	27.70	0	0.00	28.00	4	1,014	0.39%
2024/08/16	0.1	26.90	0	0.00	26.40	0.1	1,161	0.00%
2024/08/12	10	27.00	0	0.00	26.40	10	1,421	0.70%
2024/08/06	1	22.80	0	0.00	23.75	1	1,417	0.07%
2024/08/02	10	28.40	0	0.00	28.10	10	1,393	0.72%
2024/07/29	20	28.15	0	0.00	28.00	20	1,411	1.42%
2024/07/26	10	28.95	0	0.00	29.10	10	1,410	0.71%
2024/07/23	0	0.00	0.4	29.83	29.95	-0.4	1,408	-0.03%
2024/07/18	0.1	30.75	0	32.20	30.50	0.1	1,402	0.01%
2024/07/17	0.1	31.00	0	0.00	31.20	0.1	1,402	0.00%
2024/07/16	10	30.65	0	0.00	30.95	10	1,410	0.71%
2024/07/15	10	30.63	0	0.00	30.80	10	1,452	0.69%
2024/07/11	26.1	31.39	1	31.60	31.75	25.1	1,464	1.72%
2024/07/10	25.1	33.04	0	0.00	32.80	25.1	1,459	1.72%
2024/07/09	0	33.15	0	0.00	33.40	0	1,498	0.00%
2024/07/05	0	0.00	1.3	33.06	33.45	-1.3	1,550	-0.08%
2024/07/04	0	0.00	1	32.70	32.80	-1	1,560	-0.06%
2024/07/03	5.2	32.36	0	0.00	32.45	5.2	1,607	0.32%
2024/07/02	5	32.35	0	0.00	32.35	5	1,631	0.31%
2024/07/01	20	33.10	0	0.00	33.05	20	1,630	1.23%
2024/06/28	0.1	33.50	35	33.25	33.20	-34.9	1,631	-2.14%
2024/06/27	0	0.00	2	34.25	33.70	-2	1,623	-0.12%
2024/06/26	2	34.35	0	0.00	34.10	2	1,620	0.12%
2024/06/24	0	0.00	0.1	33.55	33.50	-0.1	1,602	0.00%
2024/06/20	0	0.00	1	33.10	32.90	-1	1,607	-0.06%
2024/06/19	10	32.93	0	0.00	32.95	10	1,603	0.62%
2024/06/18	2.1	33.83	1	33.75	33.75	1.1	1,591	0.07%
2024/06/17	31	33.79	0	0.00	33.70	31	1,607	1.93%
2024/06/14	1	34.95	0	0.00	34.50	1	1,610	0.06%
2024/06/13	2	35.05	0	0.00	35.15	2	1,591	0.13%
2024/06/11	4	36.43	3	36.50	36.50	1	1,547	0.07%
2024/06/06	20	32.55	0	0.00	32.45	20	1,521	1.31%
2024/06/04	0	0.00	2	33.70	33.90	-2	1,581	-0.13%
2024/06/03	10	33.65	0	0.00	33.65	10	1,607	0.62%
2024/05/31	11	33.89	1	33.85	33.85	10	1,630	0.61%
2024/05/30	15	33.90	0	0.00	33.90	15	1,708	0.88%
2024/05/29	1	35.05	1	34.80	34.85	0	1,751	0.00%
2024/05/28	1	35.50	1	35.40	35.40	0	1,819	0.00%
2024/05/27	7	36.09	4	35.86	36.15	3	1,927	0.16%
2024/05/24	1	34.30	8	35.84	35.65	-7	1,977	-0.35%
2024/05/23	7	34.86	0	0.00	34.90	7	2,090	0.33%
2024/05/22	3	36.85	0	0.00	35.90	3	2,198	0.14%
2024/05/21	14	36.58	2	37.15	36.40	12	2,333	0.51%
2024/05/20	0	0.00	0	35.30	36.45	0	2,637	0.00%
2024/05/17	0	34.10	0	0.00	34.25	0	2,699	0.00%
2024/05/16	0	0.00	10	34.00	34.25	-10	2,783	-0.36%
2024/05/09	1	32.80	0	0.00	32.30	1	2,813	0.04%
2024/05/07	0	0.00	2	31.65	33.10	-2	2,842	-0.07%
2024/05/03	2	31.10	0	0.00	31.00	2	2,859	0.07%
2024/04/26	20	30.63	0	0.00	30.15	20	3,242	0.62%
2024/04/18	15	33.55	0	0.00	33.00	15	3,388	0.44%
2024/04/15	1	37.20	1	36.15	35.60	0	3,496	0.00%
2024/04/11	5	35.60	0	0.00	35.00	5	3,432	0.15%
2024/04/10	10	37.10	0	0.00	37.20	10	3,414	0.29%
2024/04/09	0	0.00	10	39.00	36.70	-10	3,406	-0.29%
2024/04/08	1	36.11	5	36.75	36.75	-4	3,370	-0.12%
2024/04/02	0	34.80	1	34.60	34.60	-1	3,341	-0.03%
2024/04/01	0	34.65	0	0.00	34.25	0	3,342	0.00%
2024/03/29	1	34.05	0	0.00	34.70	1	3,348	0.03%
2024/03/22	0	33.95	1	33.65	33.65	-1	3,346	-0.03%
2024/03/21	0	0.00	10	34.00	34.25	-10	3,344	-0.30%
2024/03/20	10	33.90	0	0.00	33.30	10	3,347	0.30%
2024/03/19	1	35.50	0	0.00	34.15	1	3,338	0.03%
2024/03/15	10	35.90	10	35.80	35.65	0	3,322	0.00%
2024/03/14	1	35.65	1	35.90	35.90	0	3,333	0.00%
2024/03/13	1	36.40	0	0.00	36.15	1	3,335	0.03%
2024/03/12	0	0.00	3	38.60	38.60	-3	3,287	-0.09%
2024/03/11	0	0.00	55	36.95	37.30	-55	3,275	-1.68%
2024/03/06	10	37.85	0	0.00	37.05	10	3,370	0.30%
2024/03/05	11	38.14	7	38.00	38.00	4	3,356	0.12%
2024/03/04	21	40.86	13	41.13	40.10	8	3,318	0.24%
2024/03/01	0	42.00	1	41.80	41.30	-1	3,292	-0.03%
2024/02/29	12	41.84	33	41.91	41.60	-21	3,243	-0.65%
2024/02/27	1	39.60	30	40.33	39.90	-29	3,111	-0.93%
2024/02/26	25	40.02	14	40.36	39.35	11	3,019	0.36%
2024/02/23	21	39.24	16	39.35	39.75	5	2,859	0.17%
2024/02/22	17	39.09	64	38.01	38.75	-47	2,725	-1.72%
2024/02/21	89	38.27	23	39.77	37.00	66	2,524	2.61%
2024/02/20	9	38.93	40	39.54	39.60	-31	2,105	-1.47%
2024/02/19	0	0.00	41	35.98	36.00	-41	1,964	-2.09%
2024/02/16	3	32.77	0	0.00	32.75	3	1,865	0.16%
2024/02/15	1	31.25	3	31.15	31.80	-2	1,836	-0.11%
2024/02/05	0	30.15	0	0.00	30.40	0	1,824	0.00%