資通 (2471)-凱基-高美館券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
51.3
漲跌
▲0.3
漲幅
+0.59%
成交量
1,633張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	0.1	50.80	51.30	-0.1	3,358	0.00%
2025/04/09	1	48.25	5	49.67	46.40	-4	3,360	-0.12%
2025/04/08	8	48.36	0	0.00	48.20	8	3,270	0.24%
2025/04/02	1	59.50	1	59.10	59.10	0	3,256	0.00%
2025/04/01	1	59.40	1	59.80	59.50	0	3,249	0.00%
2025/03/28	1	61.20	0	0.00	60.60	1	3,230	0.03%
2025/03/27	0	0.00	1	61.90	61.60	-1	3,213	-0.03%
2025/03/26	6	62.75	10	63.83	62.30	-4	3,225	-0.12%
2025/03/25	9	62.59	4	62.75	62.90	5	3,047	0.16%
2025/03/24	6	62.38	6	61.88	61.50	0	2,928	0.00%
2025/03/21	8	62.52	5	62.04	60.60	3	2,803	0.11%
2025/03/20	14	61.19	17	61.06	61.00	-3	2,621	-0.11%
2025/03/19	1	57.80	0	0.00	57.80	1	2,608	0.04%
2025/03/18	0	0.00	2	58.20	58.20	-2	3,282	-0.06%
2025/03/14	0	0.00	1	57.10	57.40	-1	3,436	-0.03%
2025/03/12	0	56.00	0	0.00	55.80	0	3,734	0.00%
2025/03/11	1	55.00	1	54.20	55.00	0	3,741	0.00%
2025/03/04	0	57.30	2	58.00	57.20	-2	3,677	-0.05%
2025/02/27	5	57.74	1	56.60	56.60	4	3,627	0.11%
2025/02/26	5	58.70	0	0.00	58.90	5	3,605	0.14%
2025/02/25	0	0.00	1	59.00	58.70	-1	3,600	-0.03%
2025/02/20	2	62.00	1.1	61.13	60.50	1	3,553	0.03%
2025/02/19	1.1	62.22	6	62.15	62.10	-5	3,519	-0.14%
2025/02/18	0	60.50	0	0.00	60.40	0	3,423	0.00%
2025/02/14	0	0.00	0.1	59.60	59.80	-0.1	3,370	0.00%
2025/02/13	23	63.36	23	62.07	60.70	0	3,325	0.00%
2025/02/12	0	0.00	1	62.00	61.00	-1	3,075	-0.03%
2025/02/11	2.1	63.40	2	62.21	61.90	0.1	3,008	0.00%
2025/02/10	8.4	62.26	7	63.84	62.00	1.4	2,853	0.05%
2025/02/07	8	61.65	10.2	62.93	63.40	-2.2	2,531	-0.09%
2025/02/05	17	58.88	18	59.00	59.20	-1	2,284	-0.04%
2025/02/04	9	56.20	9.1	56.86	57.90	-0.1	1,935	-0.01%
2025/02/03	3	53.68	3	55.37	52.70	0	1,817	0.00%
2025/01/16	0	50.30	0	0.00	50.50	0	1,763	0.00%
2025/01/09	0	0.00	1	53.60	52.10	-1	1,742	-0.06%
2025/01/08	1	55.20	0	0.00	54.50	1	1,734	0.06%
2025/01/03	0	0.00	2	54.40	53.10	-2	1,703	-0.12%
2025/01/02	10	54.52	9	54.88	54.50	1	1,691	0.06%
2024/12/31	1	53.40	3	53.03	53.50	-2	1,662	-0.12%
2024/12/26	1	54.40	0	0.00	54.40	1	1,638	0.06%
2024/12/24	1	54.99	1	53.60	53.40	0	1,614	0.00%
2024/12/23	0	0.00	2	54.70	54.00	-2	1,588	-0.13%
2024/12/20	4	55.28	1	55.50	54.30	3	1,575	0.19%
2024/12/18	3	53.83	2	54.25	53.90	1	1,502	0.07%
2024/12/17	0	0.00	1	52.90	52.50	-1	1,467	-0.07%
2024/12/16	2	54.55	0	0.00	53.20	2	1,442	0.14%
2024/12/13	12	58.43	10	58.97	57.50	2	1,391	0.14%
2024/12/12	61	58.59	59	59.02	60.00	2	1,261	0.16%
2024/12/11	0	58.48	3	58.33	58.80	-3	582	-0.52%
2024/12/10	1	56.30	1	54.15	53.50	0	473	-0.01%
2024/12/09	3	59.83	4	60.18	57.10	-1	412	-0.24%
2024/12/06	1	55.30	0	56.74	57.40	1	183	0.53%
2024/12/05	0	51.50	0	52.20	52.20	0	89	-0.01%
2024/11/26	0	0.00	0	48.12	47.80	0	79	-0.06%
2024/11/25	0	0.00	0	48.20	48.15	0	80	0.00%
2024/11/22	0.1	47.80	0	0.00	47.50	0.1	80	0.10%
2024/11/19	0	0.00	0	46.90	46.45	0	82	-0.03%
2024/11/18	0.1	47.79	0	0.00	46.40	0.1	83	0.14%
2024/11/08	0	0.00	0	49.45	48.45	0	88	-0.01%
2024/11/07	0	48.65	0	0.00	48.80	0	88	0.01%
2024/11/04	0	48.70	0	0.00	48.40	0	103	0.04%
2024/10/29	0	0.00	1	48.90	48.90	-1	123	-0.81%
2024/10/28	0	0.00	0	49.80	49.50	0	127	0.00%
2024/10/24	1	51.30	0	0.00	50.30	1	139	0.72%
2024/10/11	1	48.00	0	0.00	48.00	1	237	0.42%
2024/09/27	1	49.65	0	0.00	49.65	1	286	0.35%
2024/09/26	2	49.85	0	0.00	49.85	2	289	0.69%
2024/09/18	0.1	49.57	0	0.00	49.00	0.1	297	0.03%
2024/09/09	0.1	49.35	0	0.00	50.20	0.1	301	0.03%
2024/08/22	0.5	51.80	0	0.00	51.30	0.5	326	0.15%
2024/08/20	0.5	51.40	0	0.00	50.70	0.5	327	0.15%
2024/08/01	0	0.00	0	52.60	52.20	0	327	-0.01%
2024/07/31	0	0.00	0	53.30	51.20	0	332	-0.01%
2024/07/30	0	51.50	0	0.00	51.90	0	331	0.01%
2024/07/23	0	59.80	0.1	60.30	60.40	0	326	-0.01%
2024/07/22	1.1	58.77	5.2	60.69	58.70	-4.1	318	-1.30%
2024/07/19	1.1	59.12	0	0.00	58.70	1.1	290	0.37%
2024/07/18	2.1	60.21	2.1	60.86	60.20	0.1	286	0.03%
2024/07/17	0.1	61.20	1	61.10	61.10	-1	282	-0.34%
2024/07/16	0	0.00	1.1	60.65	61.40	-1.1	280	-0.39%
2024/07/15	1.1	60.10	0.1	60.92	60.10	1	270	0.37%
2024/07/12	0.1	60.15	1	60.20	60.20	-0.9	264	-0.34%
2024/07/11	1	59.90	0	0.00	59.90	1	258	0.39%
2024/07/10	0	0.00	0.1	59.60	59.10	-0.1	253	-0.02%
2024/07/09	0.1	59.30	1.8	59.88	59.10	-1.7	255	-0.67%
2024/07/08	0	0.00	0.1	59.60	58.70	-0.1	250	-0.05%
2024/07/05	0.2	59.00	0	0.00	59.30	0.2	252	0.08%
2024/07/04	0.1	58.60	0	0.00	58.50	0.1	253	0.04%
2024/07/03	1.6	58.54	1.1	58.32	58.30	0.5	257	0.19%
2024/07/02	0.1	57.85	0	0.00	58.20	0.1	256	0.04%
2024/06/26	1	58.00	0	0.00	57.80	1	270	0.37%
2024/06/21	0	0.00	0	57.90	57.80	0	297	0.00%
2024/06/20	0	0.00	0	58.00	57.90	0	314	0.00%
2024/06/19	0	0.00	0.1	57.50	57.50	-0.1	331	-0.03%
2024/06/17	0.1	57.60	0	0.00	57.30	0.1	370	0.01%
2024/06/14	0.1	57.50	0	0.00	57.40	0.1	392	0.01%
2024/06/11	0	0.00	0.1	57.50	57.20	-0.1	657	-0.01%
2024/06/07	0.1	56.49	0	0.00	56.90	0.1	717	0.01%
2024/06/06	0	0.00	6	56.20	55.70	-6	718	-0.83%
2024/06/04	0	56.80	0	0.00	56.50	0	720	0.00%
2024/06/03	0	0.00	2	56.60	56.50	-2	724	-0.28%
2024/05/31	0.1	57.60	0	0.00	56.50	0.1	728	0.01%
2024/05/29	3	57.47	0	58.00	57.10	3	743	0.40%
2024/05/28	0	57.70	0	0.00	57.70	0	748	0.00%
2024/05/23	2	57.00	0	0.00	56.70	2	758	0.26%
2024/05/22	2	57.30	0	0.00	57.30	2	762	0.26%
2024/05/09	0	0.00	4	57.30	57.30	-4	802	-0.50%
2024/04/29	1	55.80	0	0.00	56.50	1	815	0.12%
2024/04/17	0	0.00	1	57.30	57.30	-1	903	-0.11%
2024/04/15	0	0.00	4	57.80	58.20	-4	896	-0.45%