台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▲0.55
  • 漲幅
    +1.16%
  • 成交量
    1,025
  • 產業
    上市 半導體類股▲1.11%
  • 1267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
強茂 (2481)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22048.1700.0048.1001,0300.00%
2025/01/21247.55447.7847.55-21,067-0.19%
2025/01/20147.66247.7047.65-11,099-0.09%
2025/01/17147.7000.0047.7011,1860.08%
2025/01/16347.9800.0047.8531,3270.23%
2025/01/151147.60148.0048.00101,3420.74%
2025/01/14247.5800.0047.8021,3620.15%
2025/01/13147.10147.0547.1001,3540.00%
2025/01/10049.30349.0548.80-31,356-0.22%
2025/01/09349.1000.0048.7031,3910.22%
2025/01/08150.20849.8050.20-71,400-0.50%
2025/01/07150.40251.0050.40-11,411-0.07%
2025/01/06050.4000.0050.9001,4170.00%
2025/01/03150.4000.0050.4011,4340.07%
2025/01/02150.6000.0050.6011,4490.07%
2024/12/30151.0000.0051.0011,4860.07%
2024/12/27251.9000.0051.3021,5090.13%
2024/12/26152.40252.7051.70-11,530-0.07%
2024/12/24151.50151.0051.0001,6280.00%
2024/12/2300.00350.2350.20-31,902-0.16%
2024/12/20348.93949.9348.90-62,065-0.29%
2024/12/198.149.8400.0050.108.12,2030.37%
2024/12/1800.00149.9050.40-12,223-0.04%
2024/12/17149.85150.6049.8502,2310.00%
2024/12/16149.90151.1049.9002,2530.00%
2024/12/13350.8000.0050.9032,2990.13%
2024/12/1200.00153.0052.10-12,291-0.04%
2024/12/1100.00152.3051.90-12,283-0.04%
2024/12/10552.60152.7051.7042,2860.17%
2024/12/09251.6500.0051.6022,2980.09%
2024/12/0600.00452.8052.70-42,301-0.17%
2024/12/051.152.391352.5252.40-11.92,303-0.51%
2024/12/041.152.4500.0052.701.12,3070.05%
2024/12/030.151.8000.0051.900.12,3210.00%
2024/12/02650.8300.0051.0062,3240.26%
2024/11/29251.0500.0051.0022,3310.09%
2024/11/28050.9500.0051.4002,3380.00%
2024/11/27451.30151.1051.1032,3330.13%
2024/11/26652.30152.4052.3052,3330.21%
2024/11/252.152.70252.7052.700.12,3420.00%
2024/11/22151.80252.3051.70-12,389-0.04%
2024/11/21151.70451.3051.40-32,394-0.13%
2024/11/201551.0700.0051.20152,4160.62%
2024/11/19351.23452.1051.90-12,423-0.04%
2024/11/18151.1000.0051.1012,4290.04%
2024/11/14351.97152.3051.9022,4360.08%
2024/11/13453.331053.5853.20-62,436-0.25%
2024/11/12854.03253.5053.4062,4390.25%
2024/11/11156.4000.0056.4012,4160.04%
2024/11/08956.79156.2056.2082,4270.33%
2024/11/07258.45257.8058.2002,4230.00%
2024/11/0600.00255.2055.10-22,405-0.08%
2024/11/05255.00154.6054.6012,4350.04%
2024/11/04254.65155.3054.6012,5000.04%
2024/11/01455.13554.9055.60-12,542-0.04%
2024/10/301756.94656.1755.60112,5510.43%
2024/10/291256.83157.4057.00112,5670.43%
2024/10/28457.68160.0057.5032,5610.12%
2024/10/25459.50159.5059.4032,5440.12%
2024/10/24759.71258.8058.6052,5690.19%
2024/10/231860.861360.6259.8052,5280.20%
2024/10/22357.87357.9357.8002,4290.00%
2024/10/18257.6000.0056.5022,5320.08%
2024/10/1700.00157.5057.50-12,628-0.04%
2024/10/16257.3500.0056.7022,7610.07%
2024/10/141057.4000.0058.00103,3900.29%
2024/10/11356.6000.0057.1033,7720.08%
2024/10/090.157.80157.9057.20-0.93,987-0.02%
2024/10/01158.4000.0058.6014,3510.02%
2024/09/3000.00658.3058.10-64,721-0.13%
2024/09/275.159.87159.1058.804.14,9060.08%
2024/09/269.560.261160.8059.10-1.54,879-0.03%
2024/09/2524.360.7371.162.9459.80-46.84,801-0.97%
2024/09/242159.41459.6559.80174,5280.38%
2024/09/23858.681259.1360.50-44,370-0.09%
2024/09/18356.17155.1055.0024,2100.05%
2024/09/16356.476.256.1755.80-3.24,198-0.08%
2024/09/1000.00253.7553.50-24,185-0.05%
2024/09/09153.0000.0053.5014,1760.02%
2024/09/0600.00252.1052.30-24,177-0.05%
2024/09/05152.99151.3051.3004,1790.00%
2024/09/040.452.67452.5052.00-3.64,187-0.09%
2024/08/30255.10655.3055.60-44,183-0.10%
2024/08/29154.90154.9054.9004,1870.00%
2024/08/28154.80154.6054.6004,2070.00%
2024/08/2700.00354.7354.80-34,231-0.07%
2024/08/26154.501255.5555.20-114,252-0.26%
2024/08/231252.88352.9753.4094,2570.21%
2024/08/22253.85353.8353.90-14,398-0.02%
2024/08/217.153.06353.0053.004.14,4300.09%
2024/08/20253.70454.1353.70-24,417-0.05%
2024/08/1900.00353.7053.50-34,407-0.07%
2024/08/16252.35252.2052.8004,3980.00%
2024/08/1500.00152.3051.70-14,383-0.02%
2024/08/14251.45251.6051.3004,3640.00%
2024/08/12349.3300.0049.5534,3410.07%
2024/08/09148.6000.0048.3014,3250.02%
2024/08/08348.4700.0048.3034,3070.07%
2024/08/07250.1000.0049.9524,2810.05%
2024/08/0612.446.53245.9046.3510.44,2470.24%
2024/08/0515.149.6210.148.6148.6054,1760.12%
2024/08/02255.3411.154.1054.00-9.14,139-0.22%
2024/08/0111.355.93856.7056.903.34,1010.08%
2024/07/313154.5500.0054.50314,0680.76%
2024/07/30354.23454.4854.50-14,056-0.02%
2024/07/290.254.7000.0055.000.24,0280.00%
2024/07/268.255.79155.8055.707.24,0040.18%
2024/07/23258.50257.9558.1003,9600.00%
2024/07/22958.14157.5057.4083,9200.20%
2024/07/19561.161361.0260.20-83,853-0.21%
2024/07/185.162.97563.1062.600.13,7860.00%
2024/07/171165.29566.1664.7063,6790.16%
2024/07/161467.1832.267.7966.50-18.23,541-0.51%
2024/07/155266.336165.4866.20-93,249-0.28%
2024/07/123765.375766.2465.70-202,892-0.69%
2024/07/111064.471964.0464.40-92,506-0.36%
2024/07/102362.37262.7062.80212,3200.90%
2024/07/0900.00161.3060.50-12,217-0.05%
2024/07/08163.1000.0062.5012,1370.05%
2024/07/05863.68564.1064.0032,0390.15%
2024/07/04663.0524.163.3763.80-18.11,932-0.94%
2024/07/03459.451960.5661.00-151,557-0.96%
2024/06/2800.00157.0056.40-11,386-0.07%
2024/06/27156.9100.0056.7011,3800.08%
2024/06/20158.407.159.1059.00-6.11,415-0.43%
2024/06/19258.30158.1058.1011,4030.07%
2024/06/18159.40659.2859.40-51,399-0.36%
2024/06/173.159.1100.0059.503.11,4150.22%
2024/06/1100.00158.3058.30-11,441-0.07%
2024/06/06057.3000.0057.7001,4530.00%
2024/06/05057.5500.0057.2001,4630.00%
2024/06/04057.9000.0058.1001,5030.00%
2024/06/03058.400.158.5058.00-0.11,5230.00%
2024/05/3100.001.259.0659.00-1.21,511-0.08%
2024/05/301359.05158.5059.00121,4940.80%
2024/05/296.159.2500.0059.106.11,4830.41%
2024/05/2810.260.344759.9160.20-36.81,431-2.57%
2024/05/276057.862158.6258.70391,2873.03%
2024/05/24155.1000.0055.7011,2420.08%
2024/05/23355.931056.3155.60-71,243-0.56%
2024/05/21156.3000.0056.4011,2480.08%
2024/05/20156.7000.0056.7011,2570.08%
2024/05/16256.8000.0057.0021,2710.16%
2024/05/15956.6000.0056.8091,2740.71%
2024/05/14256.7000.0056.4021,2810.16%
2024/05/13155.7000.0055.7011,2800.08%
2024/05/1000.000.155.5055.40-0.11,2810.00%
2024/05/09255.650.155.9055.201.91,2780.15%
2024/05/0800.0013.155.8055.20-13.11,286-1.01%
2024/05/06156.0100.0056.0011,2790.08%
2024/05/032.156.4900.0056.302.11,2790.16%
2024/05/02156.6900.0055.8011,2790.08%
2024/04/3012.157.56657.1756.706.11,2840.48%
2024/04/2900.00155.5056.30-11,259-0.08%
2024/04/23653.701253.5053.70-61,372-0.44%
2024/04/220.253.2000.0052.800.21,4060.01%
2024/04/19554.82155.9053.8041,4030.29%
2024/04/18156.4000.0056.8011,3890.07%
2024/04/17156.5000.0056.8011,3950.07%
2024/04/16155.122255.5055.80-211,411-1.49%
2024/04/12359.2000.0059.4031,3850.22%
2024/04/11159.00158.8059.7001,3800.00%
2024/04/1000.00559.7259.70-51,397-0.36%
2024/04/09858.75659.0259.2021,4360.14%
2024/04/08558.94259.0059.1031,4620.21%
2024/04/03358.1700.0058.2031,4590.21%
2024/04/02257.45257.2057.8001,4790.00%
2024/04/011357.58557.8057.8081,4970.53%
2024/03/29156.900.158.0056.900.91,5050.06%
2024/03/280.157.800.357.8057.40-0.21,568-0.01%
2024/03/27758.30357.9757.7041,5910.25%
2024/03/261.456.838.258.0056.70-6.81,581-0.43%
2024/03/252.257.8300.0057.802.21,6250.13%
2024/03/223.257.611.257.8557.7021,6680.12%
2024/03/210.157.2000.0057.000.11,7770.01%
2024/03/2010.156.7900.0057.1010.12,1650.47%
2024/03/191.256.6400.0056.501.22,2470.05%
2024/03/1800.001556.1256.90-152,253-0.67%
2024/03/15157.200.157.4757.100.92,2840.04%
2024/03/140.157.6500.0057.600.12,3440.00%
2024/03/13158.231.158.2258.40-0.12,3610.00%
2024/03/12059.8000.0059.7002,3550.00%
2024/03/114.158.6100.0059.004.12,3780.17%
2024/03/0810.159.592.560.8559.207.62,4100.31%
2024/03/078.160.1200.0060.308.12,4310.33%
2024/03/061.261.1800.0060.901.22,5610.05%
2024/03/040.362.0800.0061.500.32,8860.01%
2024/03/01062.50162.0062.00-12,874-0.03%
2024/02/290.162.0000.0062.400.12,8760.00%
2024/02/2700.000.363.4062.00-0.32,876-0.01%
2024/02/2600.00062.4062.9002,8780.00%
2024/02/23162.50462.9062.20-32,878-0.10%
2024/02/221.263.2300.0063.101.22,8930.04%
2024/02/212.162.858.163.6063.50-6.12,900-0.21%
2024/02/2000.00163.4062.90-12,896-0.03%
2024/02/190.163.80163.9063.80-0.92,891-0.03%
2024/02/161463.021062.9063.3042,8960.14%
2024/02/15361.6000.0061.9032,8890.10%
2024/02/05861.10161.2061.2072,8880.24%
2024/02/0200.00162.0061.80-12,901-0.03%
2024/02/01461.6300.0061.7042,9050.14%
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨-2023/12/24
強茂 相關文章