揚博 (2493)-凱基-高美館券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.2
漲跌
▲0.5
漲幅
+0.52%
成交量
125張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	97.10	0	0.00	97.20	1	492	0.20%
2024/04/24	0	0.00	2.2	96.05	96.70	-2.2	493	-0.45%
2024/04/22	2	93.60	0	0.00	93.30	2	492	0.41%
2024/04/19	2	95.10	20	96.11	95.00	-18	486	-3.70%
2024/04/18	0	0.00	16	98.01	98.30	-16	474	-3.37%
2024/04/16	5.1	98.13	0	0.00	97.70	5.1	466	1.09%
2024/04/15	0	0.00	1.1	102.08	101.50	-1.1	452	-0.24%
2024/04/12	3.1	108.32	11	106.59	106.00	-8	441	-1.80%
2024/04/11	3	100.50	4	99.75	101.00	-1	414	-0.24%
2024/04/03	1	94.60	0	0.00	94.60	1	397	0.25%
2024/04/02	1	96.21	0	0.00	95.90	1	394	0.26%
2024/04/01	0	0.00	5	94.70	96.10	-5	385	-1.30%
2024/03/29	1	88.90	0	0.00	89.10	1	355	0.28%
2024/03/26	2	89.00	1	89.30	89.00	1	349	0.29%
2024/03/22	0	92.40	5	91.10	91.50	-5	346	-1.44%
2024/03/20	2	90.36	0	0.00	90.00	2	345	0.58%
2024/03/18	0	91.90	0	0.00	92.20	0	363	0.00%
2024/03/14	0	90.00	0	0.00	89.30	0	349	0.00%
2024/03/13	1.1	88.25	0	0.00	88.60	1.1	341	0.33%
2024/03/12	1	88.20	0.1	88.80	88.70	0.9	340	0.27%
2024/03/08	8	88.35	2	89.15	88.40	6	342	1.75%
2024/03/04	0	90.80	1	91.20	89.90	-1	332	-0.29%
2024/03/01	8.1	91.29	0	0.00	90.30	8.1	329	2.46%
2024/02/27	3	92.60	0	0.00	91.80	3	323	0.93%
2024/02/22	0	91.50	1	91.50	92.50	-1	325	-0.31%
2024/02/21	1	91.30	0	0.00	91.50	1	322	0.31%
2024/02/16	0	87.85	0	0.00	87.50	0	306	0.00%
2024/02/05	0	86.10	0	0.00	85.90	0	303	0.00%
2024/02/02	0.1	86.00	1	85.50	84.00	-1	308	-0.31%
2024/02/01	0.2	86.20	5	86.50	86.30	-4.9	303	-1.60%
2024/01/31	0.2	86.31	1	86.90	86.00	-0.8	301	-0.26%
2024/01/30	0	0.00	10	84.40	84.20	-10	293	-3.41%
2024/01/16	0	79.90	0	0.00	79.80	0	297	0.00%
2024/01/15	1	79.90	0.1	81.00	80.00	0.9	300	0.30%
2024/01/11	0	0.00	1	81.40	80.80	-1	314	-0.32%
2024/01/09	1	79.40	0	0.00	80.10	1	333	0.30%
2024/01/08	0	79.80	0	0.00	79.70	0	337	0.00%
2024/01/02	0	0.00	5	80.70	81.20	-5	392	-1.27%
2023/12/29	0	0.00	5	79.00	79.10	-5	390	-1.28%
2023/12/25	0	0.00	1	78.50	78.30	-1	406	-0.25%
2023/12/15	0	0.00	1	79.10	79.30	-1	442	-0.23%
2023/12/14	1	81.10	1	80.20	81.10	0	441	0.00%
2023/12/07	1	76.50	0	0.00	76.10	1	465	0.21%
2023/12/04	2	76.60	4	76.90	75.80	-2	479	-0.42%
2023/11/30	8	75.90	0	0.00	76.30	8	490	1.63%
2023/11/13	4	74.00	0	0.00	73.90	4	512	0.78%
2023/11/09	0	71.61	0	0.00	71.70	0	525	0.00%
2023/10/26	0	0.00	0	72.90	72.70	0	546	0.00%
2023/10/11	0	0.00	4	73.30	74.50	-4	512	-0.78%
2023/10/06	4	70.45	0	0.00	69.70	4	490	0.82%
2023/09/26	0	0.00	1	74.60	75.10	-1	491	-0.20%
2023/09/25	1	73.00	0	0.00	72.80	1	483	0.21%
2023/09/19	0	0.00	1	75.20	75.10	-1	470	-0.21%
2023/09/18	0	0.00	1	76.30	76.10	-1	465	-0.21%
2023/09/14	0	0.00	1	73.40	73.90	-1	446	-0.22%
2023/09/11	1	72.20	0	0.00	70.00	1	437	0.23%
2023/09/06	0	0.00	0	70.00	69.90	0	433	-0.01%
2023/08/18	10	66.30	0	0.00	66.40	10	462	2.16%
2023/08/16	10	65.20	0	0.00	65.70	10	442	2.26%
2023/08/15	20	65.95	0.1	65.30	66.30	20	437	4.56%
2023/08/11	1	62.70	0	0.00	62.60	1	429	0.23%
2023/08/10	0.1	64.10	1	63.40	64.50	-1	429	-0.22%
2023/08/04	0.1	62.30	0	0.00	62.30	0.1	449	0.02%
2023/07/21	0	0.00	4	63.20	65.50	-4	424	-0.94%
2023/07/13	1	58.80	0	0.00	58.60	1	403	0.25%
2023/07/12	1	59.20	0.1	58.50	58.30	0.9	401	0.24%
2023/07/11	1	60.40	0	0.00	59.70	1	397	0.25%
2023/07/10	20.1	64.35	0	0.00	64.50	20.1	381	5.26%
2023/07/07	6	64.65	0	0.00	65.10	6	373	1.61%
2023/07/06	28	66.23	25	66.20	66.00	3	366	0.82%
2023/06/30	1	64.70	1	65.30	65.60	0	351	0.00%
2023/06/28	0	0.00	1	64.00	63.50	-1	351	-0.28%
2023/06/20	1	64.30	2	64.80	65.20	-1	354	-0.28%
2023/06/19	0	0.00	0	64.10	64.00	0	357	0.00%
2023/06/15	0	0.00	2	67.00	67.00	-2	347	-0.58%
2023/06/14	1	67.30	0	0.00	67.30	1	351	0.28%
2023/06/13	1	66.70	2	67.20	67.30	-1	350	-0.29%
2023/06/12	0	0.00	0	67.50	66.70	0	345	0.00%
2023/06/08	0.1	68.70	0	0.00	68.30	0.1	339	0.03%
2023/06/06	0	0.00	1	69.00	70.20	-1	337	-0.30%
2023/06/02	0	0.00	1	68.60	68.50	-1	337	-0.30%
2023/05/25	0	0.00	2	62.35	62.50	-2	293	-0.68%
2023/05/24	0	0.00	1	61.00	61.70	-1	290	-0.34%
2023/05/19	0	0.00	1	60.10	59.60	-1	294	-0.34%
2023/05/18	1	59.70	1	60.00	59.70	0	291	0.00%
2023/05/17	0	0.00	0	59.50	59.50	0	284	0.00%
2023/05/16	0	0.00	1	57.90	58.10	-1	277	-0.36%
2023/05/12	1	56.50	0	0.00	57.30	1	267	0.37%
2023/05/11	2	57.20	1	57.10	57.20	1	252	0.40%
2023/05/02	0	0.00	0	54.20	53.60	0	252	0.00%
2023/04/27	0.1	52.70	0	0.00	52.60	0.1	253	0.02%
2023/04/20	0	0.00	2	53.70	53.60	-2	271	-0.74%
2023/03/16	0	0.00	5	52.00	51.90	-5	213	-2.34%
2023/03/13	0	0.00	6	51.57	51.70	-6	212	-2.82%
2023/03/08	6	54.00	5	53.50	53.90	1	200	0.50%
2023/03/06	0	0.00	1	51.80	51.80	-1	190	-0.53%
2023/03/01	5	52.00	0	0.00	52.00	5	188	2.65%
2023/02/22	0	0.00	2	50.50	49.80	-2	168	-1.19%
2023/02/14	2	48.95	0	0.00	48.85	2	155	1.28%
2023/02/13	0	48.15	0	0.00	47.90	0	153	0.00%
2023/02/10	1	48.15	0	0.00	47.95	1	152	0.66%
2023/02/06	0	0.00	1	49.00	49.40	-1	140	-0.71%
2023/02/01	1	47.95	1.1	46.76	48.00	-0.1	130	-0.04%
2023/01/16	0	0.00	0.1	46.50	46.90	-0.1	120	-0.04%
2023/01/10	0	0.00	0.1	45.00	45.25	-0.1	103	-0.06%
2023/01/09	1	44.45	0	0.00	44.35	1	99	1.01%
2023/01/05	0	0.00	0	43.30	43.50	0	100	0.00%
2023/01/04	0	0.00	0	43.25	43.45	0	101	0.00%
2022/12/14	0	0.00	1	43.50	43.60	-1	114	-0.87%
2022/11/22	0	0.00	0	42.10	42.05	0	118	0.00%
2022/11/11	0	0.00	0.1	43.00	42.25	-0.1	120	-0.05%
2022/10/14	1	40.15	0	0.00	40.15	1	180	0.56%
2022/10/12	0.1	39.90	0	0.00	40.25	0.1	196	0.03%
2022/10/11	1	39.90	0	0.00	39.95	1	197	0.51%
2022/10/04	0	0.00	1	40.20	40.45	-1	220	-0.45%
2022/09/30	1	39.80	0	0.00	40.20	1	313	0.32%
2022/09/28	1	40.00	0	0.00	40.15	1	315	0.32%
2022/09/26	0	0.00	5	40.11	40.10	-5	316	-1.58%
2022/09/14	0	0.00	1	41.55	41.75	-1	315	-0.32%
2022/09/05	2	41.73	0	0.00	41.80	2	319	0.63%
2022/08/31	0	42.30	0	0.00	42.15	0	324	0.00%
2022/08/29	0	0.00	0	41.95	41.85	0	323	0.00%
2022/08/26	5	42.18	1	42.30	42.30	4	322	1.24%
2022/08/22	0	0.00	0	42.10	42.05	0	321	0.00%
2022/08/19	1	42.00	0	0.00	42.15	1	320	0.31%
2022/08/10	1	41.90	0	0.00	42.15	1	304	0.33%
2022/07/25	0	0.00	0	43.20	43.40	0	281	0.00%
2022/07/12	2	40.70	0	0.00	39.95	2	240	0.83%
2022/07/11	2	43.08	5	45.50	43.50	-3	227	-1.32%
2022/07/08	0	0.00	5	44.25	44.30	-5	182	-2.74%
2022/07/04	1.1	39.53	0	0.00	39.75	1.1	143	0.74%
2022/06/22	0.1	41.40	0	0.00	41.10	0.1	170	0.06%
2022/06/08	0	0.00	2	42.05	42.10	-2	166	-1.20%
2022/05/26	0	41.35	0	0.00	41.55	0	193	0.00%
2022/05/12	10	40.00	0	0.00	40.00	10	240	4.16%
2022/05/05	1	40.70	0	0.00	40.80	1	256	0.39%
2022/05/03	1	40.60	0	0.00	40.75	1	261	0.38%
2022/04/11	0	42.15	0	0.00	42.15	0	266	0.00%
2022/04/08	0	42.00	0	0.00	42.40	0	265	0.00%
2022/03/28	0	41.25	0	0.00	40.90	0	239	0.00%
2022/03/25	0	0.00	3	40.98	41.00	-3	238	-1.26%
2022/03/23	3	40.28	0	0.00	40.50	3	232	1.29%
2022/03/10	0	0.00	2	40.00	39.95	-2	226	-0.88%
2022/03/08	0	41.20	2	39.90	39.90	-2	224	-0.89%
2022/02/16	0	40.15	2	40.00	40.05	-2	181	-1.10%
2022/02/15	0	0.00	4	39.94	39.90	-4	178	-2.24%
2022/02/14	1	40.00	1	39.90	39.95	0	174	0.00%
2022/02/07	0	40.25	0	0.00	38.65	0	155	0.00%
2022/01/25	0	0.00	1	38.00	38.00	-1	152	-0.66%
2022/01/20	0	0.00	0	39.55	37.95	0	150	0.00%
2022/01/14	1	37.95	0	0.00	37.85	1	149	0.67%
2022/01/13	0	0.00	0	38.30	38.05	0	147	0.00%
2022/01/12	2	38.00	0	0.00	38.05	2	147	1.35%
2022/01/11	2	38.05	0	0.00	38.00	2	147	1.36%
2022/01/07	0	0.00	2	38.25	38.25	-2	146	-1.37%
2022/01/06	0	0.00	1	38.30	38.35	-1	146	-0.68%
2021/12/27	0	0.00	0	38.00	38.10	0	157	0.00%
2021/12/23	0	0.00	0	38.35	38.00	0	170	0.00%
2021/12/21	1	37.60	0	0.00	37.85	1	181	0.55%
2021/12/17	1	37.70	0	0.00	37.75	1	184	0.54%
2021/12/13	1	37.90	0	0.00	37.90	1	200	0.50%
2021/12/03	1	37.60	0	0.00	37.60	1	261	0.38%
2021/12/02	2	37.60	0.4	37.70	37.60	1.6	280	0.56%
2021/11/30	0	0.00	0	37.85	37.65	0	370	0.00%
2021/11/29	2	37.63	1	37.75	37.75	1	392	0.25%
2021/11/23	0	0.00	2	37.90	37.85	-2	397	-0.50%
2021/11/18	0	0.00	0.3	38.00	37.80	-0.3	398	-0.07%
2021/11/17	1	37.90	0	0.00	37.95	1	399	0.25%
2021/11/02	1	37.85	0	0.00	38.00	1	429	0.23%
2021/10/07	0	0.00	1	38.30	38.20	-1	483	-0.21%
2021/10/01	4	38.55	0	0.00	38.40	4	509	0.79%
2021/09/30	0	0.00	1	39.50	39.65	-1	517	-0.19%
2021/09/29	0	0.00	2	39.50	39.30	-2	531	-0.38%
2021/09/28	0	0.00	1	40.10	39.80	-1	548	-0.18%
2021/09/27	2	40.68	0	0.00	40.10	2	553	0.36%
2021/09/24	1	40.70	0	0.00	40.55	1	559	0.18%
2021/09/23	0	0.00	1	40.55	40.55	-1	564	-0.18%
2021/09/22	0	0.00	4	40.39	40.20	-4	570	-0.70%
2021/09/16	2	41.28	0	0.00	40.70	2	571	0.35%
2021/09/15	5	41.76	2	41.88	41.65	3	569	0.53%
2021/09/14	1	41.40	1	41.55	41.50	0	557	0.00%
2021/09/08	3	41.40	3	40.60	40.05	0	546	0.00%
2021/09/06	7	41.90	8	42.49	42.10	-1	536	-0.19%
2021/08/20	1	37.85	0	0.00	38.10	1	437	0.23%
2021/08/05	0	0.00	5	39.35	39.35	-5	471	-1.06%
2021/07/30	0	0.00	5	39.03	38.90	-5	534	-0.94%
2021/07/29	0	0.00	1	39.00	38.95	-1	544	-0.18%
2021/07/27	2	39.00	0	0.00	39.20	2	568	0.35%
2021/07/26	1	39.20	0	0.00	39.10	1	585	0.17%
2021/07/23	0	0.00	1	38.80	39.00	-1	594	-0.17%
2021/07/22	0	0.00	2	38.63	38.70	-2	597	-0.33%
2021/07/21	0	0.00	3	38.32	38.20	-3	610	-0.49%
2021/07/16	0	0.00	4	38.00	38.40	-4	646	-0.62%
2021/07/15	0	0.00	2	38.10	38.00	-2	649	-0.31%
2021/07/14	3	37.53	0	0.00	37.65	3	653	0.46%
2021/07/13	0	0.00	1.1	37.69	37.60	-1.1	660	-0.16%
2021/07/09	0	0.00	1	37.15	37.60	-1	679	-0.15%
2021/07/08	0.2	37.35	2	37.20	37.35	-1.8	697	-0.25%
2021/07/07	1	39.60	0	0.00	39.65	1	691	0.14%
2021/07/06	11	39.77	0	0.00	39.70	11	698	1.58%
2021/07/05	4	39.95	0	0.00	39.95	4	693	0.58%
2021/07/02	0	0.00	15	39.67	39.60	-15	683	-2.19%
2021/07/01	5	39.27	0	0.00	39.40	5	681	0.73%
2021/06/28	7	39.34	0	0.00	39.35	7	710	0.99%
2021/06/21	0	0.00	1	38.70	38.55	-1	735	-0.14%
2021/06/18	6	38.84	0	0.00	38.90	6	743	0.81%
2021/06/15	6	38.88	1	39.20	38.90	5	783	0.64%
2021/05/28	0	0.00	1	37.40	37.40	-1	829	-0.12%
2021/05/20	1	36.35	3	36.10	36.30	-2	846	-0.24%
2021/05/13	0	0.00	1	36.15	36.50	-1	829	-0.12%
2021/05/11	2	37.20	0	0.00	37.00	2	783	0.26%
2021/05/06	14	38.18	0	0.00	37.85	14	753	1.86%
2021/05/05	4.1	38.22	0	0.00	38.25	4.1	740	0.55%
2021/04/29	3	40.45	0	0.00	40.35	3	699	0.43%
2021/04/28	3	40.72	0	0.00	40.90	3	689	0.44%
2021/04/27	2	41.00	4	41.63	41.10	-2	693	-0.29%
2021/04/26	0	0.00	1	40.90	41.00	-1	682	-0.15%
2021/04/15	1	40.30	3	40.00	40.35	-2	718	-0.28%
2021/04/13	3	39.58	0	0.00	39.65	3	735	0.41%
2021/04/12	1	40.30	1	39.75	39.55	0	772	0.00%
2021/04/09	0	0.00	1	40.30	40.85	-1	749	-0.13%
2021/04/06	0	40.30	3	40.00	39.90	-3	728	-0.41%
2021/04/01	1	39.55	7	39.52	39.55	-6	713	-0.84%
2021/03/31	1	39.05	0	0.00	39.10	1	701	0.14%
2021/03/22	2	38.15	4	38.19	38.25	-2	647	-0.31%
2021/03/19	5	37.54	0	0.00	37.60	5	637	0.78%
2021/03/18	1	37.40	3	37.30	37.35	-2	625	-0.32%
2021/03/16	3	36.85	1	36.75	36.80	2	598	0.33%
2021/03/15	0	36.90	9	36.30	36.50	-9	594	-1.51%
2021/03/11	0	0.00	2	36.05	36.05	-2	592	-0.34%
2021/03/09	1	34.90	0	0.00	35.00	1	662	0.15%
2021/03/08	0	35.15	0	0.00	35.15	0	661	0.00%
2021/03/05	0	35.20	0	0.00	35.15	0	662	0.00%
2021/03/03	0	0.00	3	35.30	35.40	-3	664	-0.45%
2021/03/02	0	0.00	2	35.30	35.05	-2	661	-0.30%
2021/02/24	0	38.00	0	0.00	34.85	0	657	0.00%
2021/02/03	0	0.00	0	34.00	33.95	0	662	0.00%
2021/02/02	1	33.90	0	0.00	33.85	1	666	0.15%
2021/01/20	2	34.40	0	0.00	34.15	2	676	0.30%
2021/01/15	3	34.67	0	0.00	34.60	3	666	0.45%
2021/01/13	0	0.00	40	35.13	35.15	-40	656	-6.10%
2021/01/12	2	35.33	3	35.08	35.05	-1	665	-0.15%
2021/01/11	1	35.65	3	35.40	35.95	-2	740	-0.27%
2021/01/08	1	34.80	0	0.00	35.05	1	726	0.14%
2021/01/07	4	35.15	0	0.00	35.05	4	722	0.55%
2021/01/06	2	34.70	1	34.40	34.45	1	698	0.14%
2021/01/05	4	34.60	7	34.76	34.95	-3	682	-0.44%
2021/01/04	1	34.00	0	0.00	34.00	1	649	0.15%
2020/12/30	1	33.80	1	33.80	33.85	0	649	0.00%
2020/12/29	2	33.50	0	0.00	33.65	2	655	0.30%
2020/12/28	1	33.40	0	0.00	33.60	1	668	0.15%
2020/12/25	2	33.45	1	33.55	33.40	1	674	0.15%
2020/12/22	3	33.70	0	0.00	33.65	3	762	0.39%
2020/12/18	1	33.75	0	0.00	34.00	1	796	0.13%
2020/12/14	2	33.70	0	0.00	33.95	2	977	0.20%
2020/12/10	3	33.80	2	33.95	34.05	1	975	0.10%
2020/12/09	2	33.85	0	0.00	33.95	2	972	0.21%
2020/12/07	4	34.05	0	0.00	33.90	4	966	0.41%
2020/12/04	9	34.60	1	34.50	34.55	8	953	0.84%
2020/12/03	2	34.25	0	0.00	34.90	2	894	0.22%
2020/11/27	0	0.00	7	33.46	33.65	-7	862	-0.81%
2020/11/23	3	33.43	0	0.00	33.55	3	852	0.35%
2020/11/20	0	0.00	1	33.30	33.40	-1	851	-0.12%
2020/11/19	4	33.23	0	0.00	33.15	4	853	0.47%
2020/11/18	0	0.00	1	33.20	33.40	-1	852	-0.12%
2020/11/17	5	33.00	0	0.00	33.05	5	855	0.58%
2020/11/13	0	0.00	1	32.85	32.80	-1	869	-0.12%
2020/11/09	1	33.30	0	0.00	33.30	1	864	0.12%
2020/11/05	0	0.00	7	33.50	33.55	-7	858	-0.82%
2020/10/27	0	0.00	1	33.80	33.90	-1	902	-0.11%
2020/10/19	4	34.80	0	0.00	34.00	4	987	0.40%
2020/10/16	0	0.00	5	34.60	34.80	-5	901	-0.55%
2020/10/12	0	0.00	2	34.18	34.20	-2	879	-0.23%
2020/10/05	1	33.80	0	0.00	33.40	1	921	0.11%
2020/09/30	0	0.00	1	34.25	34.25	-1	972	-0.10%
2020/09/28	0	0.00	1	34.40	34.55	-1	1,034	-0.10%
2020/09/25	1	32.60	1	32.60	32.10	0	1,029	0.00%
2020/09/22	5	34.54	0	0.00	34.20	5	1,045	0.48%
2020/09/21	0	0.00	1	34.20	34.20	-1	944	-0.11%
2020/09/18	0	0.00	2	33.30	33.60	-2	911	-0.22%
2020/09/03	10	32.20	0	0.00	32.15	10	1,059	0.94%
2020/09/02	0	0.00	10	31.80	31.85	-10	1,097	-0.91%
2020/08/27	4	31.90	0	0.00	31.80	4	1,228	0.33%
2020/08/25	0	0.00	1	31.30	31.25	-1	1,300	-0.08%
2020/08/19	0	0.00	1	32.10	31.60	-1	1,413	-0.07%
2020/08/18	1	32.00	0	0.00	32.00	1	1,430	0.07%
2020/08/12	2	32.45	0	0.00	32.45	2	1,580	0.13%
2020/08/05	2	33.05	11	33.73	34.00	-9	1,777	-0.51%
2020/08/04	0	0.00	1	32.90	32.90	-1	1,824	-0.05%
2020/07/30	2	32.60	0	0.00	32.60	2	1,893	0.11%
2020/07/29	2	32.50	2	32.40	32.65	0	1,890	0.00%
2020/07/28	13	33.18	10	33.11	32.65	3	1,882	0.16%
2020/07/27	0	0.00	0	32.50	32.50	0	1,797	0.00%
2020/07/22	10	32.45	0	0.00	32.45	10	1,782	0.56%
2020/07/20	0	0.00	1	31.55	31.70	-1	1,773	-0.06%
2020/07/15	3	32.10	0	0.00	31.70	3	1,755	0.17%
2020/07/14	4	32.33	0	0.00	32.05	4	1,750	0.23%
2020/07/10	0	0.00	0.5	32.55	32.45	-0.5	1,728	-0.03%
2020/07/08	0	0.00	1	36.70	36.95	-1	1,642	-0.06%
2020/07/07	5	36.80	0	0.00	36.60	5	1,596	0.31%
2020/07/06	10	37.30	21	37.30	37.30	-11	1,552	-0.71%
2020/07/03	21	36.47	1	36.50	36.95	20	1,510	1.32%
2020/07/02	0	0.00	4	36.00	36.15	-4	1,478	-0.27%
2020/07/01	1	35.50	20	35.42	35.70	-19	1,466	-1.30%
2020/06/30	20	35.35	0	0.00	35.25	20	1,452	1.38%
2020/06/22	0	0.00	1	35.55	35.65	-1	1,442	-0.07%
2020/06/15	12	34.47	0	0.00	34.05	12	1,423	0.84%
2020/06/12	2	33.55	1	33.75	34.05	1	1,418	0.07%
2020/06/11	5	35.27	0	0.00	34.05	5	1,400	0.36%
2020/06/09	0	0.00	1	36.60	36.15	-1	1,329	-0.08%
2020/06/08	0	0.00	3	36.32	36.60	-3	1,294	-0.23%
2020/06/02	0	0.00	2	35.08	35.10	-2	1,165	-0.17%
2020/06/01	1	35.30	3	35.33	35.25	-2	1,145	-0.17%
2020/05/27	0	0.00	1	34.95	34.90	-1	1,035	-0.10%
2020/05/26	14	35.31	1	35.15	35.15	13	1,007	1.29%
2020/05/22	0.3	34.50	0	0.00	34.60	0.3	930	0.03%
2020/05/21	1	33.75	0	0.00	34.50	1	857	0.12%
2020/05/18	2	33.90	3	33.73	33.65	-1	761	-0.13%
2020/05/15	1	33.50	0	0.00	33.30	1	709	0.14%
2020/05/14	0	0.00	1	33.55	32.90	-1	677	-0.15%
2020/05/13	0	0.00	0.1	34.10	34.00	-0.1	635	-0.02%
2020/05/12	1.2	33.38	5	33.06	33.60	-3.8	588	-0.65%
2020/05/11	0	0.00	1	32.15	32.20	-1	521	-0.19%
2020/05/08	2	31.05	1	31.25	31.00	1	452	0.22%
2020/04/15	0	0.00	4	28.60	28.65	-4	331	-1.21%
2020/04/14	0	0.00	1	28.30	28.40	-1	322	-0.31%
2020/04/10	0	0.00	2	27.60	27.65	-2	309	-0.65%
2020/04/09	0	0.00	1	27.35	27.30	-1	303	-0.33%
2020/04/06	3	26.90	0	0.00	26.85	3	288	1.04%
2020/04/01	0	26.90	0	0.00	26.60	0	279	0.00%
2020/03/26	3	26.87	2	26.80	26.80	1	248	0.40%
2020/03/25	0	0.00	7	26.30	26.30	-7	236	-2.96%
2020/03/20	0	0.00	2	23.80	23.85	-2	213	-0.94%
2020/03/19	3	22.00	0	0.00	21.70	3	207	1.44%
2020/03/18	0	0.00	5	24.15	23.65	-5	192	-2.60%
2020/03/17	7	24.00	0	0.00	24.15	7	184	3.80%
2020/03/16	0	25.20	0	0.00	24.90	0	177	0.00%
2020/03/13	6	24.98	0	0.00	25.60	6	171	3.49%
2020/03/12	0	0.00	1	26.35	26.35	-1	163	-0.61%
2020/03/11	0	27.50	0	0.00	26.95	0	155	0.00%
2020/03/10	0	27.00	0	0.00	26.75	0	153	0.00%
2020/03/09	0	28.80	1	26.85	26.85	-1	148	-0.67%
2020/03/06	0	28.90	0	0.00	27.15	0	144	0.00%
2020/02/20	1	27.50	0	0.00	27.50	1	132	0.75%
2020/02/13	1	27.40	0	0.00	27.40	1	157	0.63%
2020/02/05	0	0.00	5	27.45	27.45	-5	165	-3.02%
2020/02/04	13	27.49	0	0.00	27.50	13	165	7.83%
2020/02/03	2	27.20	0	27.75	27.35	2	163	1.22%
2020/01/30	1	27.30	0	0.00	27.20	1	158	0.63%
2020/01/17	1	27.80	0	0.00	27.85	1	155	0.64%
2020/01/13	0	0.00	1	28.00	28.05	-1	182	-0.55%
2020/01/07	0.1	27.65	0	0.00	27.65	0.1	185	0.06%
2019/12/17	1	27.60	0	0.00	27.65	1	196	0.51%
2019/12/05	0	0.00	16	27.65	27.60	-16	203	-7.86%
2019/11/22	1	27.80	0	0.00	27.75	1	211	0.47%
2019/11/20	2	27.70	0	0.00	27.70	2	212	0.94%
2019/11/18	1	27.60	0	0.00	27.70	1	215	0.46%
2019/11/14	1	27.40	0	0.00	27.50	1	216	0.46%
2019/10/24	0	0.00	1	29.05	28.85	-1	209	-0.48%
2019/10/23	0	0.00	1	28.75	28.80	-1	198	-0.50%
2019/10/18	0	0.00	1	28.25	28.15	-1	189	-0.53%
2019/10/02	2	27.98	0	0.00	28.00	2	221	0.90%
2019/09/12	1	27.80	0	0.00	27.75	1	325	0.31%
2019/09/05	0	0.00	1	28.10	27.95	-1	322	-0.31%
2019/09/03	0	0.00	1	27.95	27.85	-1	330	-0.30%
2019/09/02	1	27.75	0	0.00	27.75	1	331	0.30%
2019/08/30	1	27.60	0	0.00	27.50	1	331	0.30%
2019/08/15	0	0.00	1	27.05	27.10	-1	347	-0.29%
2019/08/14	1	27.50	0	0.00	27.35	1	348	0.29%
2019/08/13	0	0.00	2	27.83	27.80	-2	340	-0.59%
2019/08/08	0	0.00	2	27.80	27.85	-2	369	-0.54%
2019/08/06	1	27.55	0	0.00	27.50	1	446	0.22%
2019/08/05	1	27.80	0	0.00	27.75	1	465	0.21%
2019/07/11	1	27.95	1	28.10	28.20	0	769	0.00%
2019/07/08	1	28.55	2	28.55	28.50	-1	775	-0.13%
2019/07/05	3	28.58	1	28.60	28.60	2	783	0.26%
2019/07/04	1	30.80	0	0.00	31.05	1	767	0.13%
2019/06/27	1	30.40	0	0.00	30.40	1	774	0.13%
2019/05/20	2	29.50	2	29.20	29.20	0	812	0.00%
2019/05/15	5	30.10	5	29.88	29.90	0	783	0.00%
2019/05/09	1	32.20	1	31.60	31.40	0	661	0.00%
2019/04/29	0	0.00	1	30.90	30.90	-1	566	-0.18%
2019/04/26	3	32.30	2	32.00	31.50	1	542	0.18%
2019/04/18	0.2	30.30	0	0.00	30.30	0.2	381	0.04%
2019/04/09	0	0.00	1	29.85	29.70	-1	285	-0.35%
2019/04/08	0	0.00	2	29.58	29.75	-2	270	-0.74%
2019/04/01	2	28.85	1	28.80	28.75	1	216	0.46%
2019/03/22	0	0.00	1	28.20	28.35	-1	145	-0.69%
2019/03/21	1	28.00	1	28.00	28.00	0	127	0.01%
2019/03/20	0	27.15	0	0.00	26.80	0	92	0.02%
2019/03/19	0	26.60	0	0.00	26.75	0	91	0.01%
2019/03/18	0	27.05	0	0.00	26.80	0	90	0.01%
2019/03/15	0	26.85	0	0.00	26.85	0	89	0.00%
2019/03/14	0	26.90	0	0.00	26.65	0	86	0.01%
2019/03/13	0	26.85	0	0.00	26.60	0	85	0.00%
2019/03/11	0	26.50	0	0.00	26.25	0	78	0.01%
2019/03/07	0	26.10	0	0.00	26.25	0	76	0.00%
2019/03/06	0	26.55	0	0.00	26.35	0	76	0.00%
2018/11/09	0	0.00	5	24.00	23.85	-5	289	-1.73%
2018/10/19	1	24.40	0	0.00	24.45	1	292	0.34%
2018/10/12	4	24.78	0	0.00	24.70	4	293	1.36%
2018/10/11	2	24.55	0	0.00	24.40	2	294	0.68%
2018/10/05	1	25.40	0	0.00	25.40	1	299	0.33%
2018/09/25	2	25.65	0	0.00	25.65	2	328	0.61%
2018/08/20	2	25.40	0	0.00	25.40	2	146	1.36%
2018/07/23	2	25.00	0	0.00	24.95	2	142	1.40%
2018/07/13	0	0.00	1	25.00	25.00	-1	143	-0.70%
2018/07/12	1	26.10	2	26.25	26.60	-1	135	-0.74%
2018/07/09	0.2	26.05	2	26.20	26.05	-1.8	122	-1.47%
2018/05/08	0	0.00	1	26.25	26.10	-1	188	-0.53%
2018/04/24	1	25.60	1	26.05	25.75	0	200	0.00%
2018/04/23	1	25.90	0	0.00	25.80	1	200	0.50%
2018/04/09	1	26.10	0	0.00	26.20	1	203	0.49%
2018/03/31	2	26.15	0	0.00	26.20	2	198	1.01%
2018/03/28	2	26.13	0	0.00	26.15	2	193	1.03%
2018/03/27	1	26.20	0	0.00	26.25	1	191	0.52%
2018/02/09	0	0.00	1	25.80	26.00	-1	152	-0.66%
2018/02/06	1	26.00	0	0.00	25.80	1	154	0.65%
2018/01/24	0.1	26.85	0	0.00	26.95	0.1	154	0.06%
2018/01/19	1	27.00	0	0.00	27.10	1	154	0.65%
2018/01/05	1	26.55	0	0.00	26.55	1	148	0.67%