普安 (2495)-凱基-高美館券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
22.10
漲跌
▼0.10
漲幅
-0.45%
成交量
1,451張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	1.1	22.20	22.20	-1.1	1,585	-0.07%
2025/04/09	6	20.46	2	20.38	20.20	4	1,599	0.25%
2025/04/08	0	0.00	2	22.40	22.40	-2	1,583	-0.13%
2025/04/02	1.1	27.44	0	0.00	27.60	1.1	1,745	0.06%
2025/04/01	0	0.00	0.1	27.50	27.45	-0.1	1,800	0.00%
2025/03/28	0	28.45	1	27.90	27.85	-1	1,933	-0.05%
2025/03/26	0.1	28.82	0.1	29.22	28.75	0	1,999	0.00%
2025/03/25	1	28.65	0	0.00	28.65	1	2,040	0.05%
2025/03/24	0.1	29.05	0	0.00	28.90	0.1	2,061	0.00%
2025/03/21	0	29.85	0	0.00	29.35	0	2,111	0.00%
2025/03/20	2	29.78	1	30.09	30.10	1	2,166	0.05%
2025/03/19	1	29.00	0	0.00	28.85	1	2,207	0.05%
2025/03/17	0	0.00	1	29.30	29.25	-1	2,326	-0.04%
2025/03/14	0	0.00	0.1	29.00	29.10	-0.1	2,364	0.00%
2025/03/13	2	28.83	0	0.00	28.40	2	2,485	0.08%
2025/03/12	0.1	29.10	0	29.30	28.90	0.1	2,554	0.00%
2025/03/11	3	28.50	1	28.65	29.15	2	2,602	0.08%
2025/03/07	0	0.00	0.1	29.60	30.35	-0.1	2,682	0.00%
2025/03/06	0.1	29.41	10.1	29.75	29.20	-10	2,738	-0.36%
2025/03/05	0.1	29.35	0.1	29.73	29.75	0	2,786	0.00%
2025/03/03	1	29.60	0	0.00	29.50	1	2,936	0.03%
2025/02/25	0.1	30.88	0	0.00	30.45	0.1	3,259	0.00%
2025/02/24	1.1	31.25	0	0.00	31.20	1.1	3,289	0.03%
2025/02/20	5.1	32.04	6.1	31.56	31.30	-1	3,409	-0.03%
2025/02/19	1	31.20	1	31.15	31.15	0	3,419	0.00%
2025/02/17	0	0.00	1	30.50	30.40	-1	3,592	-0.03%
2025/02/14	1	30.00	1	29.95	30.00	0	3,771	0.00%
2025/02/12	0	0.00	1	29.50	29.40	-1	4,005	-0.02%
2025/02/11	11	30.03	0	0.00	29.80	11	4,232	0.26%
2025/02/07	0	0.00	1	32.50	32.25	-1	4,209	-0.02%
2025/02/06	0	0.00	1.1	31.77	31.75	-1.1	4,222	-0.03%
2025/02/05	0.1	31.05	0	0.00	31.20	0.1	4,315	0.00%
2025/02/03	1	30.10	1	30.00	30.35	0	4,516	0.00%
2025/01/22	2.1	31.25	1	31.25	31.15	1.1	5,100	0.02%
2025/01/21	0	0.00	1	31.50	31.30	-1	5,389	-0.02%
2025/01/17	43	32.06	42.2	32.20	32.10	0.8	7,419	0.01%
2025/01/16	11.3	31.15	13.1	31.57	31.70	-1.8	7,475	-0.02%
2025/01/15	1	31.10	1	30.50	30.65	0	7,688	0.00%
2025/01/13	2	30.05	1	30.20	30.10	1	7,959	0.01%
2025/01/09	0	30.35	0.1	31.95	30.25	0	8,023	0.00%
2025/01/08	0.1	30.85	0.1	31.05	31.15	0	8,012	0.00%
2025/01/07	5	31.70	3	32.00	31.30	2	8,013	0.03%
2025/01/06	0.1	31.65	0	0.00	31.85	0.1	8,095	0.00%
2025/01/03	6	31.65	2	31.95	31.65	4	8,136	0.05%
2025/01/02	0	31.65	0	32.45	31.65	0	8,108	0.00%
2024/12/31	0.2	31.83	0	0.00	31.95	0.2	8,272	0.00%
2024/12/30	0	32.20	10	32.28	32.20	-10	8,289	-0.12%
2024/12/27	34.1	33.79	37	33.85	32.75	-3	8,308	-0.04%
2024/12/26	10	33.30	10.1	33.05	33.15	-0.1	8,206	0.00%
2024/12/25	0.1	32.25	1	32.15	32.80	-0.9	8,340	-0.01%
2024/12/24	44	32.62	36.1	32.78	32.60	8	8,395	0.09%
2024/12/23	0.1	31.50	1	31.40	31.55	-1	8,506	-0.01%
2024/12/20	0	0.00	1	31.00	31.00	-1	8,627	-0.01%
2024/12/19	1	30.90	0.1	31.10	30.95	0.9	8,876	0.01%
2024/12/17	1.1	31.08	0	0.00	31.15	1.1	9,125	0.01%
2024/12/16	0	0.00	2	30.60	30.60	-2	9,089	-0.02%
2024/12/12	2	32.70	1	32.05	32.05	1	9,032	0.01%
2024/12/11	2	32.43	2	32.45	32.40	0	9,043	0.00%
2024/12/09	4.1	33.26	0	0.00	32.50	4.1	9,119	0.04%
2024/12/06	3	35.08	1	34.85	34.70	2	9,074	0.02%
2024/12/05	0	0.00	1	35.50	35.40	-1	9,156	-0.01%
2024/12/04	16	35.66	16	35.52	35.45	0	9,389	0.00%
2024/12/03	2	35.55	1	35.25	35.25	1	9,461	0.01%
2024/12/02	2	35.93	0	0.00	34.95	2	9,544	0.02%
2024/11/29	1	36.60	1	36.80	36.80	0	9,755	0.00%
2024/11/28	1	37.55	0	0.00	36.50	1	9,731	0.01%
2024/11/27	0	0.00	2	38.00	37.60	-2	9,669	-0.02%
2024/11/26	42	38.12	51	38.77	38.00	-9	9,611	-0.09%
2024/11/25	47	37.86	44	38.34	38.10	3	9,493	0.03%
2024/11/22	1	37.15	1	36.00	35.75	0	9,338	0.00%
2024/11/21	2	35.20	4	36.18	36.10	-2	9,303	-0.02%
2024/11/20	2	35.13	1	35.00	35.00	1	9,271	0.01%
2024/11/19	2	36.10	2	36.35	36.00	0	9,211	0.00%
2024/11/18	2	35.58	3	35.18	35.15	-1	9,164	-0.01%
2024/11/15	26	36.42	54.5	35.85	35.15	-28.5	9,132	-0.31%
2024/11/14	9	37.92	1	36.60	36.65	8	9,067	0.09%
2024/11/13	4.5	38.18	31	38.49	38.55	-26.5	8,967	-0.30%
2024/11/12	21	37.09	5.1	37.25	36.80	15.9	8,811	0.18%
2024/11/11	5	38.00	6	38.08	37.85	-1	8,801	-0.01%
2024/11/08	22	37.89	7.1	37.96	38.40	15	8,706	0.17%
2024/11/07	0.1	35.50	2	35.60	35.60	-2	8,468	-0.02%
2024/11/06	4	35.30	24	35.79	35.00	-20	8,457	-0.24%
2024/11/05	1	34.60	2	34.75	34.80	-1	8,431	-0.01%
2024/11/04	5	35.09	3	34.80	34.50	2	8,479	0.02%
2024/11/01	1	36.20	3	36.03	36.30	-2	8,402	-0.02%
2024/10/30	9	36.88	7	37.19	36.75	2	8,340	0.02%
2024/10/29	27	38.74	30	38.51	37.40	-3	8,219	-0.04%
2024/10/28	5	38.09	5	37.42	37.30	0	7,624	0.00%
2024/10/25	58.1	39.53	99	39.04	39.00	-40.9	7,341	-0.56%
2024/10/24	0	0.00	2.1	39.03	39.05	-2.1	5,613	-0.04%
2024/10/23	0.1	35.70	0	0.00	35.50	0.1	5,295	0.00%
2024/10/22	50	34.58	60.2	34.62	35.85	-10.2	5,189	-0.20%
2024/10/21	0.1	33.00	3	33.02	33.80	-2.9	5,007	-0.06%
2024/10/18	12.3	33.40	6	33.21	33.50	6.3	4,988	0.13%
2024/10/17	1	30.15	1.1	32.61	32.80	-0.1	4,860	0.00%
2024/10/15	1.1	30.40	0	0.00	29.80	1.1	5,174	0.02%
2024/10/14	1	30.00	1	30.15	30.15	0	5,307	0.00%
2024/10/09	6	33.43	4	32.98	32.30	2	5,322	0.04%
2024/10/08	6	34.38	3.7	34.26	34.05	2.3	5,351	0.04%
2024/10/07	49.1	34.77	45	35.08	35.00	4.1	5,469	0.07%
2024/10/04	2	33.48	3	33.65	33.65	-1	5,549	-0.02%
2024/10/01	21	34.18	1	34.00	34.35	20	6,123	0.33%
2024/09/30	4	34.23	14	34.81	34.25	-10	6,348	-0.16%
2024/09/27	91.1	35.12	88	34.98	34.90	3.1	6,682	0.05%
2024/09/26	11.5	34.64	1.1	34.95	35.15	10.4	7,067	0.15%
2024/09/25	37.1	34.73	29.1	35.28	34.90	8.1	7,231	0.11%
2024/09/24	60	34.04	63	34.20	34.35	-3	7,318	-0.04%
2024/09/23	5.1	35.10	3	33.63	34.00	2.1	7,222	0.03%
2024/09/20	74	33.21	74	33.62	34.40	0	7,083	0.00%
2024/09/16	1	32.30	0	0.00	31.60	1	6,872	0.01%
2024/09/11	2	30.63	1.9	29.68	29.35	0.2	6,887	0.00%
2024/09/10	2	31.95	2.2	31.42	31.50	-0.2	6,827	0.00%
2024/09/09	1	32.30	1	33.20	33.25	0	6,802	0.00%
2024/09/06	3	33.35	4	32.84	32.05	-1	6,759	-0.01%
2024/09/05	5	34.57	6	34.65	34.20	-1	6,632	-0.02%
2024/09/04	3	33.32	3	33.35	33.15	0	6,400	0.00%
2024/09/03	3	33.62	14	33.34	33.00	-11	6,324	-0.17%
2024/09/02	12	33.63	2	34.60	33.70	10	6,280	0.16%
2024/08/29	1	31.75	0	0.00	31.85	1	6,726	0.01%
2024/08/28	1	31.50	0	0.00	31.60	1	6,771	0.01%
2024/08/27	0	0.00	0.1	30.25	31.10	-0.1	6,853	0.00%
2024/08/26	0	0.00	5	30.10	30.10	-5	7,023	-0.07%
2024/08/22	0.1	30.60	0	0.00	30.50	0.1	7,694	0.00%
2024/08/21	0	0.00	0.1	31.20	30.65	-0.1	7,878	0.00%
2024/08/20	0.1	30.90	2	30.80	31.00	-2	7,927	-0.02%
2024/08/19	0.1	30.91	0.1	31.30	31.10	0	8,006	0.00%
2024/08/16	0.1	30.80	6.1	31.33	30.80	-6	8,184	-0.07%
2024/08/15	0.1	30.65	2	30.60	30.75	-1.9	8,231	-0.02%
2024/08/13	3	31.15	1	31.20	31.10	2	8,225	0.02%
2024/08/06	2	24.38	5	26.55	25.80	-3	8,252	-0.04%
2024/08/05	1	26.95	0	0.00	26.95	1	8,168	0.01%
2024/07/31	0	0.00	0.1	30.20	30.00	-0.1	8,092	0.00%
2024/07/29	0.1	30.60	0	0.00	29.35	0.1	8,042	0.00%
2024/07/23	1	31.90	1	31.75	31.70	0	8,004	0.00%
2024/07/19	4	32.75	0	0.00	32.40	4	7,923	0.05%
2024/07/18	3	32.90	0	0.00	33.25	3	7,879	0.04%
2024/07/17	8	34.78	1.1	34.00	33.95	7	7,779	0.09%
2024/07/16	0.1	33.80	11.1	35.55	34.95	-11	7,618	-0.14%
2024/07/15	1.1	34.24	2.2	33.03	33.55	-1.1	7,370	-0.01%
2024/07/12	3.1	33.60	3	33.30	33.35	0.1	7,217	0.00%
2024/07/11	1.1	34.52	0	0.00	34.30	1.1	7,161	0.02%
2024/07/10	2	35.65	0	0.00	34.80	2	7,114	0.03%
2024/07/09	5	33.90	5	34.21	34.65	0	7,038	0.00%
2024/07/08	22	36.98	28	35.87	35.10	-6	6,905	-0.09%
2024/07/05	29	37.65	30	37.43	38.25	-1	6,672	-0.01%
2024/07/04	30	35.93	29	36.66	35.65	1	6,086	0.02%
2024/07/03	24	35.36	10	35.99	35.10	14	5,823	0.24%
2024/07/02	40.1	34.96	29	35.03	35.50	11.1	5,438	0.20%
2024/07/01	14	35.64	1	35.80	35.80	13	4,867	0.27%
2024/06/28	7	32.25	12	31.84	32.55	-5	4,619	-0.11%
2024/06/27	0	0.00	0.1	29.40	29.60	-0.1	4,304	0.00%
2024/06/26	1.1	29.84	0	0.00	29.60	1.1	4,242	0.03%
2024/06/24	0	0.00	2.1	28.51	28.75	-2.1	4,049	-0.05%
2024/06/21	0.1	28.70	0	0.00	28.70	0.1	4,030	0.00%
2024/06/20	0	0.00	3.1	28.30	28.70	-3.1	3,990	-0.08%
2024/06/19	0.1	28.25	0.1	28.65	27.75	0	3,959	0.00%
2024/06/18	11.1	28.43	4.1	27.91	28.20	7	3,923	0.18%
2024/06/17	0.1	28.20	3	28.20	28.20	-3	3,862	-0.08%
2024/06/14	2.1	28.74	2.1	28.76	28.30	-0.1	3,839	0.00%
2024/06/13	4.1	28.08	2	27.95	27.90	2.1	3,782	0.06%
2024/06/12	1	27.45	1	27.50	27.40	0	3,756	0.00%
2024/06/11	1	27.55	1	27.75	27.60	0	3,731	0.00%
2024/06/07	2	28.55	0	0.00	28.10	2	3,694	0.05%
2024/06/06	1	28.35	0	0.00	28.10	1	3,653	0.03%
2024/06/05	4.1	30.21	2	31.20	29.55	2.1	3,553	0.06%
2024/06/04	11	30.25	33	30.45	30.60	-22	3,322	-0.66%
2024/06/03	19	28.75	16	28.47	28.15	3	2,876	0.10%
2024/05/31	2	28.55	1	29.00	28.55	1	2,861	0.03%
2024/05/30	11	29.83	6	30.02	29.20	5	2,781	0.18%
2024/05/29	61.3	30.51	13	30.38	30.70	48.3	2,666	1.81%
2024/05/28	7	29.79	7	30.19	30.90	0	2,352	0.00%
2024/05/27	2	27.55	1.2	28.10	28.10	0.8	2,348	0.03%
2024/05/24	16	25.77	26	25.61	25.55	-10	2,247	-0.44%
2024/05/23	1	24.55	1	25.65	25.20	0	2,417	0.00%
2024/05/22	7	25.46	42	25.78	25.40	-35	2,401	-1.46%
2024/05/21	1	24.35	2	24.35	24.65	-1	2,210	-0.05%
2024/05/20	0	0.00	2	23.80	23.75	-2	2,151	-0.09%
2024/05/16	4	24.53	2	24.08	23.90	2	2,142	0.09%
2024/05/15	1	23.75	17	23.66	23.50	-16	2,060	-0.78%
2024/05/14	0	0.00	1	22.90	22.90	-1	1,987	-0.05%
2024/05/13	0	0.00	8	22.13	22.45	-8	1,963	-0.41%
2024/05/10	0	0.00	10	21.75	21.60	-10	1,935	-0.52%
2024/05/09	0	0.00	0.3	21.25	21.05	-0.3	1,921	-0.02%
2024/05/06	1	21.10	0	0.00	21.05	1	1,925	0.05%
2024/05/02	0	21.30	0	0.00	21.20	0	1,922	0.00%
2024/04/23	2	20.40	0	0.00	20.60	2	1,945	0.10%
2024/04/22	12	20.64	0	0.00	20.55	12	1,947	0.62%
2024/04/19	3	20.95	10	21.44	20.85	-7	1,945	-0.36%
2024/04/16	0.2	21.70	0	0.00	21.55	0.2	1,923	0.01%