皇翔 (2545)-凱基-高美館券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	70.40	0	0.00	67.70	1	1,274	0.08%
2024/12/06	1	72.70	2	73.65	74.50	-1	1,289	-0.08%
2024/12/05	1	72.30	0	0.00	71.10	1	1,286	0.08%
2024/12/03	0	0.00	1	76.90	75.20	-1	1,293	-0.08%
2024/12/02	1	75.90	0	77.10	76.20	1	1,299	0.08%
2024/11/29	0	0.00	3	75.93	75.90	-3	1,320	-0.23%
2024/11/28	1	73.50	0	0.00	73.10	1	1,386	0.07%
2024/11/27	2	76.50	0	0.00	76.30	2	1,378	0.15%
2024/11/26	0	0.00	1	79.00	79.00	-1	1,386	-0.07%
2024/11/25	0	0.00	1	78.80	78.90	-1	1,404	-0.07%
2024/11/22	2	77.10	2	77.65	77.70	0	1,407	0.00%
2024/11/21	0	75.03	3	75.53	76.60	-3	1,389	-0.22%
2024/11/20	1	71.00	0	70.80	70.70	1	1,372	0.07%
2024/11/19	0	0.00	6	70.65	70.90	-6	1,397	-0.43%
2024/11/18	0	69.50	2	69.35	68.70	-2	1,444	-0.14%
2024/11/13	0	0.00	3	66.97	66.70	-3	1,726	-0.17%
2024/11/12	0	0.00	1	66.60	66.80	-1	1,792	-0.06%
2024/11/11	0	0.00	0	67.20	67.30	0	1,793	0.00%
2024/11/08	0	0.00	1	62.40	64.70	-1	1,775	-0.06%
2024/11/07	1	61.90	1	61.30	61.70	0	1,770	0.00%
2024/11/06	1	61.10	0	0.00	61.50	1	1,777	0.06%
2024/10/23	1	59.60	0	0.00	59.10	1	2,076	0.05%
2024/10/22	1	60.30	1	60.60	60.60	0	2,095	0.00%
2024/09/30	0	0.00	2	58.90	59.40	-2	2,308	-0.09%
2024/09/27	0	0.00	5	58.00	57.90	-5	2,302	-0.22%
2024/09/26	1	58.40	2	57.55	57.20	-1	2,312	-0.04%
2024/09/25	0	0.00	5	58.14	58.00	-5	2,343	-0.21%
2024/09/24	4	57.25	0	0.00	57.00	4	2,340	0.17%
2024/09/23	6	56.58	10	56.69	57.50	-4	2,334	-0.17%
2024/09/20	9	58.66	1	60.70	58.50	8	2,308	0.35%
2024/09/19	5	64.32	1	64.80	65.00	4	2,229	0.18%
2024/09/18	0	0.00	1	63.80	63.20	-1	2,206	-0.05%
2024/09/16	3	63.40	2	63.80	63.80	1	2,204	0.05%
2024/09/13	2	63.85	8	63.54	63.60	-6	2,196	-0.27%
2024/09/12	2	61.45	3	61.87	61.80	-1	2,168	-0.05%
2024/09/11	3	61.07	5	61.70	61.60	-2	2,162	-0.09%
2024/09/10	11	62.18	9	63.09	61.10	2	2,154	0.09%
2024/09/09	2	59.75	13	61.60	62.20	-11	2,113	-0.52%
2024/09/06	6	58.57	6	58.98	58.90	0	2,087	0.00%
2024/09/05	0	0.00	2	59.75	59.20	-2	2,111	-0.09%
2024/09/04	4	58.40	3	59.20	58.10	1	2,145	0.05%
2024/09/03	7	61.19	6	60.62	60.30	1	2,154	0.05%
2024/09/02	5	63.36	0	0.00	61.60	5	2,167	0.23%
2024/08/30	5	64.00	16	63.56	63.90	-11	2,160	-0.51%
2024/08/29	2	61.60	1	61.90	61.50	1	2,098	0.05%
2024/08/28	2	62.80	0	0.00	62.10	2	2,105	0.09%
2024/08/27	9	61.42	8	61.29	62.00	1	2,118	0.05%
2024/08/26	8	61.49	6	61.30	60.70	2	2,101	0.10%
2024/08/23	7	61.94	8	60.96	61.30	-1	2,095	-0.05%
2024/08/22	3	63.70	0	0.00	63.00	3	2,086	0.14%
2024/08/21	4	62.25	3	64.20	64.70	1	2,067	0.05%
2024/08/20	6	67.38	15	68.14	65.00	-9	2,038	-0.44%
2024/08/19	6	70.53	1	70.90	70.60	5	2,009	0.25%
2024/08/16	7	69.49	3	68.70	69.10	4	2,000	0.20%
2024/08/15	10	66.70	3	68.07	67.20	7	1,939	0.36%
2024/08/14	0	65.30	4.1	64.45	65.30	-4.1	1,818	-0.23%
2024/08/13	1	58.60	1	61.20	59.40	0	1,788	0.00%
2024/08/12	3	55.97	3	57.17	56.90	0	1,831	0.00%
2024/08/09	2	55.30	2	55.00	54.30	0	1,847	0.00%
2024/08/07	7	53.41	10.1	54.60	55.10	-3.1	1,907	-0.16%
2024/08/06	6.2	55.82	12	54.10	54.00	-5.8	1,947	-0.30%
2024/08/05	2	59.20	0	0.00	57.60	2	1,978	0.10%
2024/08/02	4	64.63	0	0.00	64.00	4	2,030	0.20%
2024/08/01	11.2	67.19	8	67.73	68.50	3.2	2,071	0.15%
2024/07/31	1	65.20	5	64.10	64.90	-4	2,170	-0.18%
2024/07/30	6	63.57	7	64.71	64.90	-1	2,346	-0.04%
2024/07/29	7	65.29	7	65.29	64.60	0	2,406	0.00%
2024/07/26	2	63.80	0	0.00	63.80	2	2,399	0.08%
2024/07/22	1	62.30	0	0.00	62.10	1	2,491	0.04%
2024/07/19	2	62.90	0	0.00	63.70	2	2,503	0.08%
2024/07/18	0.3	64.50	0	64.50	64.50	0.3	2,499	0.01%
2024/07/17	12	65.38	1	66.10	64.70	11	2,510	0.44%
2024/07/16	0	0.00	2	63.90	64.80	-2	2,560	-0.08%
2024/07/15	3	62.93	0	0.00	63.00	3	2,565	0.12%
2024/07/12	0	0.00	1	63.90	62.60	-1	2,602	-0.04%
2024/07/11	1.5	62.67	6	62.57	63.50	-4.5	2,586	-0.17%
2024/07/10	0	0.00	3	60.93	61.40	-3	2,549	-0.12%
2024/07/09	2	58.05	0	0.00	58.40	2	2,516	0.08%
2024/07/08	2	58.05	0	0.00	58.50	2	2,541	0.08%
2024/07/05	1	58.40	0	0.00	58.40	1	2,598	0.04%
2024/07/03	3	58.67	0	0.00	58.40	3	2,596	0.12%
2024/07/02	5	58.92	1.1	58.90	59.20	3.9	2,598	0.15%
2024/07/01	0	58.00	2	60.30	60.10	-2	2,583	-0.08%
2024/06/28	2	56.75	2	56.40	55.90	0	2,553	0.00%
2024/06/27	4	56.45	0	0.00	56.30	4	2,549	0.16%
2024/06/25	0.1	57.10	0	0.00	56.80	0.1	2,532	0.00%
2024/06/21	2	56.70	1	56.20	56.50	1	2,532	0.04%
2024/06/13	2	56.25	0	0.00	57.00	2	2,481	0.08%
2024/06/12	3	58.40	0	0.00	57.50	3	2,450	0.12%
2024/06/11	4	61.15	0	0.00	60.50	4	2,417	0.17%
2024/06/06	0	0.00	2	62.00	62.40	-2	2,339	-0.09%
2024/06/05	5	62.20	0	0.00	61.70	5	2,309	0.22%
2024/06/03	0	0.00	1	61.40	61.40	-1	2,255	-0.04%
2024/05/31	1	60.40	6	59.90	60.00	-5	2,236	-0.22%
2024/05/28	0	0.00	1	59.60	58.40	-1	2,171	-0.05%
2024/05/27	2	57.95	1	57.60	58.00	1	2,152	0.05%
2024/05/24	1	57.80	1	58.60	58.50	0	2,134	0.00%
2024/05/23	6	59.70	0.8	58.80	58.80	5.2	2,119	0.25%
2024/05/22	1	62.30	1	62.60	62.30	0	2,067	0.00%
2024/05/20	1	60.60	2	62.25	61.30	-1	2,006	-0.05%
2024/05/17	1	60.70	1	60.50	60.60	0	1,931	0.00%
2024/05/16	1.8	59.00	2	59.40	60.00	-0.2	1,881	-0.01%
2024/05/15	0	0.00	1	59.00	59.40	-1	1,813	-0.06%
2024/05/10	2	58.15	1	58.80	57.20	1	1,691	0.06%
2024/05/09	2	61.00	22	59.43	58.40	-20	1,623	-1.23%
2024/05/08	22	61.90	8	59.53	60.50	14	1,552	0.90%
2024/05/07	4	63.65	25	63.13	61.60	-21	1,464	-1.43%
2024/05/06	5	65.18	8	65.31	66.30	-3	1,379	-0.22%
2024/05/03	28	63.25	8	65.48	67.20	20	1,196	1.67%
2024/05/02	12	60.64	11	60.83	61.10	1	996	0.10%
2024/04/30	3	57.97	1	58.30	58.00	2	911	0.22%
2024/04/29	2	56.80	3	56.50	57.30	-1	867	-0.12%
2024/04/26	0	0.00	4	56.55	57.20	-4	802	-0.50%
2024/04/25	3	54.77	1	55.50	54.50	2	733	0.27%
2024/04/24	1	53.60	15	53.75	53.70	-14	693	-2.02%
2024/04/23	13	53.30	1	52.50	53.60	12	671	1.79%
2024/04/22	2	52.75	3	53.17	51.90	-1	645	-0.15%
2024/04/18	1	51.90	2	52.35	52.30	-1	543	-0.18%
2024/04/16	0	0.00	1	48.00	48.25	-1	468	-0.21%
2024/04/15	0	0.00	24	49.41	49.35	-24	448	-5.35%
2024/04/12	0	0.00	3	49.52	49.80	-3	427	-0.70%
2024/04/11	27	48.69	6	49.45	50.20	21	395	5.31%
2024/04/10	0	0.00	1	46.15	46.20	-1	324	-0.31%
2024/04/09	0	0.00	3.2	46.20	46.15	-3.2	319	-0.99%
2024/04/08	2	45.55	15	45.68	45.95	-13	313	-4.15%
2024/04/03	5	46.00	0	0.00	45.10	5	304	1.64%
2024/04/02	6	45.75	1	45.80	45.60	5	302	1.65%
2024/03/28	3	44.70	1	44.75	44.90	2	290	0.69%
2024/03/26	1	44.65	2	44.93	44.80	-1	291	-0.34%
2024/03/21	0	0.00	5	43.60	43.95	-5	283	-1.76%
2024/03/19	2	43.90	6	43.77	43.50	-4	296	-1.35%
2024/03/18	2	43.15	0	0.00	43.30	2	290	0.69%
2024/03/15	0	0.00	1	42.75	42.75	-1	291	-0.34%
2024/03/14	5	42.94	0	0.00	42.65	5	291	1.71%
2024/03/13	0	0.00	5	42.98	42.90	-5	293	-1.71%
2024/03/12	0	0.00	2	43.25	43.25	-2	291	-0.69%
2024/03/07	3	44.00	0	0.00	43.40	3	286	1.05%
2024/03/06	1	44.00	2	43.75	43.80	-1	284	-0.35%
2024/03/05	1	43.45	0	0.00	43.35	1	280	0.36%
2024/03/01	1	43.20	0	0.00	43.20	1	275	0.36%
2024/02/23	0	0.00	1	44.10	43.05	-1	268	-0.37%
2024/02/22	1	43.95	1	44.00	43.70	0	265	0.00%
2024/02/21	3	43.72	1	43.55	43.75	2	261	0.76%
2024/02/20	0	0.00	1	43.35	43.40	-1	258	-0.39%
2024/02/15	2	42.60	0	0.00	43.25	2	252	0.79%