• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.30%
  • 成交量
    582張
  • 產業
    上市 營建類股

  • 545人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華固 (2548)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002110.50111.00-21,547-0.13%
2025/01/209110.007108.00108.0021,5710.13%
2025/01/160.2108.0000.00107.500.21,6090.01%
2025/01/150.1107.5000.00107.500.11,6200.01%
2025/01/100.4108.3800.00107.000.41,6520.02%
2025/01/091.3113.0600.00111.001.31,6640.08%
2025/01/0800.000.1115.50115.00-0.11,666-0.01%
2025/01/077115.007116.00115.5001,6660.00%
2025/01/068115.508115.50115.5001,6960.00%
2025/01/031.3115.6600.00115.001.31,7100.08%
2025/01/028114.508116.00118.0001,7160.00%
2024/12/318.1117.488114.00114.000.11,7070.01%
2024/12/309117.678119.00117.0011,6670.06%
2024/12/270.2119.9200.00116.500.21,6060.01%
2024/12/261123.501124.00125.0001,5440.00%
2024/12/187117.507119.00120.0001,2860.00%
2024/12/170117.0000.00118.5001,2450.00%
2024/12/131.1115.5700.00115.501.11,1980.09%
2024/12/122118.507120.00118.50-51,185-0.42%
2024/12/110120.0000.00118.5001,1760.00%
2024/12/0600.002120.00120.50-21,250-0.16%
2024/12/052118.5100.00118.0021,2640.16%
2024/12/0400.003120.50119.50-31,273-0.24%
2024/12/033119.5100.00118.5031,2820.24%
2024/12/020122.0000.00119.0001,2870.00%
2024/11/290.1123.0000.00122.000.11,3000.01%
2024/11/277.1123.397118.50118.500.11,3210.01%
2024/11/227123.507122.00122.0001,3400.00%
2024/11/218121.008122.50121.5001,3640.00%
2024/11/208121.008123.00121.5001,4210.00%
2024/11/198120.508122.00121.5001,4410.00%
2024/11/181121.5000.00120.0011,4890.07%
2024/11/1500.001.1126.00126.50-1.11,496-0.07%
2024/11/148123.448123.50123.5001,5230.00%
2024/11/138122.009123.89123.50-11,520-0.07%
2024/11/1200.000.1122.50122.00-0.11,5200.00%
2024/11/080.1116.504119.50115.50-3.91,512-0.26%
2024/11/077118.503119.00119.0041,5230.26%
2024/11/067116.646118.50119.5011,5220.07%
2024/11/057117.508.1116.21116.00-1.11,547-0.07%
2024/11/048119.508117.50117.5001,5750.00%
2024/11/016115.006117.00121.0001,6100.00%
2024/10/300.1116.0000.00118.000.11,6180.00%
2024/10/290.4116.7500.00117.500.41,6090.02%
2024/10/280.1119.0000.00118.500.11,6230.01%
2024/10/250.1118.5000.00118.500.11,6840.01%
2024/10/240.1120.0000.00119.500.11,7110.00%
2024/10/231.3120.6800.00121.001.31,7220.07%
2024/10/227.2124.266123.50123.501.21,7450.07%
2024/10/217126.007124.50124.5001,8030.00%
2024/10/187128.007126.50126.5001,8380.00%
2024/10/166128.506129.00129.0002,0520.00%
2024/10/1500.000.1128.50130.00-0.12,0680.00%
2024/10/146123.506126.00127.5002,0870.00%
2024/10/110.3126.001123.50124.50-0.82,109-0.04%
2024/10/097.6128.937127.50127.500.62,1280.03%
2024/10/088130.197129.50129.5012,1750.05%
2024/10/070130.503131.00131.00-32,176-0.14%
2024/10/047.2133.474130.00130.003.22,1920.15%
2024/10/0100.001135.00135.50-12,182-0.05%
2024/09/307133.5013135.00133.00-62,193-0.27%
2024/09/277133.504134.00134.0032,2030.14%
2024/09/2600.0011134.00134.00-112,231-0.49%
2024/09/2510.1132.104132.50132.506.12,2660.27%
2024/09/243.1130.0000.00130.003.12,3050.13%
2024/09/238.2128.578130.13130.500.22,3520.01%
2024/09/207133.002130.25132.5052,4060.21%
2024/09/196139.585144.00138.0012,4320.04%
2024/09/167132.507133.50134.5002,6960.00%
2024/09/137132.509135.22132.50-22,770-0.07%
2024/09/122132.5000.00132.5022,8350.07%
2024/09/1100.008133.13133.50-82,864-0.28%
2024/09/102.7136.191134.50133.501.72,8720.06%
2024/09/092.6138.1200.00138.002.62,9680.09%
2024/09/067140.936139.50139.0012,9950.03%
2024/09/0510142.7000.00140.50103,0750.33%
2024/09/036143.508146.00144.00-23,292-0.06%
2024/09/021146.501146.50143.5003,3740.00%
2024/08/301146.5010148.60148.50-93,418-0.26%
2024/08/290144.501144.00144.00-13,457-0.03%
2024/08/286143.501142.50143.0053,5140.14%
2024/08/2700.003143.17143.50-33,598-0.08%
2024/08/262.1141.0511.1141.73142.00-93,699-0.24%
2024/08/2310142.008140.50140.5023,7720.05%
2024/08/226145.001143.00143.0053,7630.13%
2024/08/216143.756145.50145.0003,7290.00%
2024/08/2010151.203151.50146.0073,7550.19%
2024/08/191153.0000.00153.0013,8170.03%
2024/08/161160.502158.25156.50-13,860-0.03%
2024/08/151150.5000.00149.0013,8940.03%
2024/08/1400.002151.25151.50-24,019-0.05%
2024/08/137144.716146.50147.5014,0750.02%
2024/08/121145.507146.14145.50-64,169-0.14%
2024/08/097145.297146.86141.5004,1850.00%
2024/08/086143.001143.50144.0054,2440.12%
2024/08/077144.2912149.25145.00-54,318-0.12%
2024/08/0612146.133138.50144.0094,3790.21%
2024/08/051.2146.342144.50148.00-0.84,414-0.02%
2024/08/024164.132164.00160.0024,4680.04%
2024/08/011165.001168.50166.0004,5450.00%
2024/07/313168.172166.75166.5014,6220.02%
2024/07/302170.004.1170.13170.00-2.14,720-0.04%
2024/07/291.2163.5000.00161.501.24,7140.03%
2024/07/232163.503163.67165.00-14,789-0.02%
2024/07/221155.000.1161.50160.000.94,8170.02%
2024/07/185167.803.1169.19169.501.94,9130.04%
2024/07/171.2163.4764167.90169.00-62.85,023-1.25%
2024/07/1655.1156.0641156.99156.0014.15,0800.28%
2024/07/1542155.4953156.53156.50-115,172-0.21%
2024/07/1200.004153.75155.00-45,248-0.08%
2024/07/112152.501151.99152.0015,2540.02%
2024/07/100145.003146.67149.00-35,243-0.06%
2024/07/092138.751140.50138.0015,1920.02%
2024/07/081.1139.507141.71140.00-5.95,185-0.11%
2024/07/054139.7500.00138.5045,1870.08%
2024/07/0400.005141.30141.50-55,202-0.10%
2024/07/037139.5000.00139.0075,2150.13%
2024/07/027139.006140.00140.0015,2130.02%
2024/07/0100.007140.50139.50-75,184-0.14%
2024/06/2800.001135.50136.50-15,154-0.02%
2024/06/278.1137.233135.00134.505.15,1280.10%
2024/06/264.1139.7300.00137.504.15,0860.08%
2024/06/256.5148.471144.00144.005.55,0150.11%
2024/06/2457.3154.7150156.50150.007.34,9850.15%
2024/06/219.6155.911.5154.83153.008.14,8990.16%
2024/06/201189.469.1191.05189.50-8.14,747-0.17%
2024/06/192.4183.7200.00187.002.44,7190.05%
2024/06/183187.000187.50186.5034,7360.06%
2024/06/173186.001188.00186.0024,7010.04%
2024/06/143178.003.2180.75185.50-0.24,6640.00%
2024/06/131175.501174.50175.5004,5570.00%
2024/06/124169.005173.00173.00-14,592-0.02%
2024/06/1100.002174.50172.50-24,508-0.04%
2024/06/074173.384.1173.64172.50-0.14,4370.00%
2024/06/061164.0000.00167.0014,3060.02%
2024/06/052159.0100.00159.5024,2290.05%
2024/06/041159.511160.00161.0004,1810.00%
2024/06/030160.5000.00159.0004,1260.00%
2024/05/313.1161.043160.00158.000.14,0730.00%
2024/05/305161.703161.50162.0024,0060.05%
2024/05/2900.002158.75160.00-23,906-0.05%
2024/05/277155.938158.06159.50-13,864-0.03%
2024/05/2400.001156.00157.00-13,838-0.03%
2024/05/235.7152.173153.50154.002.73,7880.07%
2024/05/221.1159.051161.00158.500.13,6750.00%
2024/05/210.3161.0000.00161.500.33,6140.01%
2024/05/2000.002.2170.99169.00-2.23,544-0.06%
2024/05/171164.002165.75166.50-13,413-0.03%
2024/05/1600.008157.69163.00-83,340-0.24%
2024/05/156154.501155.50153.0053,2400.15%
2024/05/1431.3156.971.3156.53155.0029.93,2110.93%
2024/05/130.3162.0039.2158.41161.00-38.93,127-1.24%
2024/05/103156.673154.17154.0003,0400.00%
2024/05/097.2154.285154.90150.002.22,9440.07%
2024/05/088156.634.3155.66154.003.72,8710.13%
2024/05/077.1166.645161.40162.002.12,7690.08%
2024/05/063.5169.572172.50172.001.52,6540.06%
2024/05/034170.753170.33173.0012,5520.04%
2024/05/023167.675167.60166.50-22,417-0.08%
2024/04/303.2164.502165.00166.001.22,3430.05%
2024/04/293.1164.6812164.33161.50-8.92,269-0.39%
2024/04/269162.171160.50160.5082,1930.36%
2024/04/256163.005.1164.45159.000.92,1190.04%
2024/04/241.1158.101160.50160.000.12,0000.00%
2024/04/234160.634157.63161.0001,9120.00%
2024/04/228154.258158.13161.0001,7270.00%
2024/04/191.2149.501149.50149.500.21,4990.01%
2024/04/182144.7514147.82149.00-121,358-0.88%
2024/04/151134.000.1134.50133.000.91,1630.08%
2024/04/1100.000.1135.50135.50-0.11,137-0.01%
2024/04/1000.002135.00136.00-21,112-0.18%
2024/04/090.2130.001130.00133.50-0.81,074-0.07%
2024/04/080.1130.507130.00130.50-6.91,046-0.66%
2024/04/031126.5000.00126.0011,0170.10%
2024/04/010.2127.000.3127.00127.50-0.1994-0.01%
2024/03/291123.5000.00124.0019670.10%
2024/03/281127.001.1125.50125.50-0.1942-0.01%
2024/03/271121.003124.83126.00-2912-0.22%
2024/03/2600.002118.75120.00-2858-0.23%
2024/03/2215118.5016117.41116.50-1794-0.13%
2024/03/2118117.759117.39118.5097431.21%
2024/03/201108.001108.50108.0006460.00%
2024/03/1800.001107.50107.50-1635-0.16%
2024/03/1500.000.2106.50106.50-0.2621-0.03%
2024/03/140.3106.0000.00106.500.35480.05%
2024/03/1333105.5044105.93106.00-11538-2.04%
2024/03/1200.001.2101.68103.50-1.2522-0.23%
2024/03/112101.000.5102.00101.001.55000.30%
2024/03/080.1102.001.3102.00102.00-1.2479-0.25%
2024/03/071.1101.532101.50101.50-0.9463-0.20%
2024/03/0600.002102.00102.00-2458-0.44%
2024/03/0500.001100.00101.00-1448-0.22%
2024/03/040.199.10199.1099.20-0.9422-0.21%
2024/03/01199.400.399.5099.300.74150.17%
2024/02/29798.7400.0098.8073961.77%
2024/02/26195.9000.0095.7013360.30%
2024/02/22195.9000.0095.7013300.30%
2024/02/2000.00295.8095.50-2321-0.62%
2024/02/1600.00295.5095.40-2330-0.60%
打炒房後…台中這1區依舊火熱 北部建商斥百億布局UDN聯合新聞網－2024/12/12
央行打炒房後，台中房市降溫，不過，北屯區14期重劃區依舊火熱，建商重兵部署、砸重金蓋接待會館、客戶服務中心，北部建商華固......詳全文
上半年房市上演噴出行情 華固建設總座洪嘉昇：反常、過熱表現UDN聯合新聞網－2024/12/11
對於央行重拳打炒房後，未來房市怎麼走，品牌績優建商華固建設（2548）總經理洪嘉昇11日在「華固建設35周年 全新里程台......詳全文
斷頭潮來了？華固建設總座洪嘉昇：槓桿開太大的人、自己要檢討UDN聯合新聞網－2024/12/11
華固建設（2548）董事長鍾榮昌11日在「華固建設35周年 全新里程台中客戶服務中心正式啟用記者會」中指出，今年是華固創......詳全文
華固 相關文章