東森 (2614)-凱基-高美館券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
250張
產業
上市其他類股▲0.49%
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	16.95	0	0.00	16.85	0	661	0.00%
2025/01/17	0	0.00	1	16.65	16.75	-1	693	-0.14%
2025/01/13	2	15.95	0	0.00	16.00	2	701	0.29%
2025/01/09	0	0.00	12	16.30	16.30	-12	688	-1.74%
2025/01/08	0	0.00	20	16.55	16.60	-20	683	-2.93%
2025/01/07	0.2	16.60	0	0.00	16.65	0.2	683	0.03%
2025/01/03	0.6	16.59	3.3	16.55	16.55	-2.7	736	-0.36%
2025/01/02	0	0.00	3	16.65	16.65	-3	740	-0.40%
2024/12/31	0	0.00	6	16.55	16.60	-6	739	-0.81%
2024/12/27	0	0.00	1	16.65	16.65	-1	740	-0.14%
2024/12/26	0	0.00	1	16.65	16.70	-1	738	-0.14%
2024/12/24	0	0.00	1	16.65	16.65	-1	738	-0.14%
2024/12/23	0	0.00	0.5	16.60	16.55	-0.5	735	-0.06%
2024/12/19	0	0.00	0.6	16.80	16.85	-0.6	727	-0.09%
2024/12/18	0	0.00	6	16.97	16.95	-6	730	-0.82%
2024/12/17	0.3	16.95	0	0.00	16.95	0.3	731	0.04%
2024/12/12	0	0.00	5	17.25	17.25	-5	724	-0.69%
2024/12/11	0	0.00	2	17.40	17.35	-2	725	-0.28%
2024/12/06	0	0.00	1	17.85	17.85	-1	732	-0.14%
2024/12/04	0.2	17.80	2	17.75	17.80	-1.9	732	-0.25%
2024/12/02	0.2	18.00	0	0.00	18.00	0.2	733	0.02%
2024/11/22	0.2	18.30	0	0.00	18.40	0.2	766	0.03%
2024/11/20	0.2	18.10	0	0.00	18.20	0.2	804	0.02%
2024/11/19	0.2	18.20	0	0.00	18.25	0.2	814	0.02%
2024/11/18	0.2	18.20	0	0.00	18.25	0.2	816	0.02%
2024/11/15	0.1	18.20	0	0.00	18.30	0.1	820	0.02%
2024/11/14	0.2	18.10	0	0.00	18.15	0.2	825	0.02%
2024/11/13	0.2	18.10	0	0.00	18.15	0.2	818	0.02%
2024/11/11	0.4	18.55	0	0.00	18.50	0.4	820	0.05%
2024/11/04	25.2	18.80	0	0.00	18.75	25.2	876	2.87%
2024/11/01	19	19.05	0	0.00	19.15	19	897	2.12%
2024/10/30	0.4	19.00	3	19.35	18.85	-2.6	912	-0.28%
2024/10/29	45	19.91	67.2	19.70	19.35	-22.2	930	-2.38%
2024/10/28	15	19.15	15	19.31	19.35	0	846	0.00%
2024/10/25	7	18.69	0	0.00	18.75	7	801	0.87%
2024/10/24	161	18.73	162	19.11	18.50	-1	797	-0.13%	大買/大賣/
2024/10/23	0.2	18.55	0	0.00	18.65	0.2	775	0.03%
2024/10/21	0.2	18.20	0.6	18.35	18.30	-0.5	782	-0.06%
2024/10/17	0.2	18.30	8	18.39	18.30	-7.8	847	-0.93%
2024/10/11	1.1	18.36	0	0.00	18.50	1.1	918	0.12%
2024/10/09	0.7	18.30	7.8	18.88	18.30	-7.1	917	-0.77%
2024/10/07	0.1	19.10	6	19.14	19.15	-5.9	897	-0.65%
2024/10/04	0	0.00	0.6	19.25	19.10	-0.6	945	-0.07%
2024/10/01	0	0.00	1	19.25	19.35	-1	968	-0.10%
2024/09/26	0.1	19.10	0	0.00	19.20	0.1	1,077	0.01%
2024/09/24	0.1	19.10	0	0.00	19.15	0.1	1,108	0.01%
2024/09/23	0.1	19.10	0	0.00	19.10	0.1	1,107	0.00%
2024/09/19	0.1	19.15	0	0.00	19.25	0.1	1,127	0.01%
2024/09/18	0.2	19.10	1	19.10	19.10	-0.9	1,142	-0.07%
2024/09/16	0.1	19.20	0	0.00	19.20	0.1	1,149	0.01%
2024/09/13	0.3	18.95	12	19.10	19.00	-11.8	1,156	-1.02%
2024/09/12	0	0.00	0	19.00	18.95	0	1,152	0.00%
2024/09/11	0	0.00	1	19.05	19.00	-1	1,157	-0.09%
2024/09/10	0.1	19.30	0	0.00	19.00	0.1	1,159	0.01%
2024/09/09	0.1	19.30	0	0.00	19.35	0.1	1,159	0.01%
2024/09/05	0.1	19.45	0	0.00	19.45	0.1	1,175	0.01%
2024/09/04	25	19.45	0	0.00	19.30	25	1,185	2.11%
2024/09/03	0	0.00	0	20.40	20.35	0	1,174	0.00%
2024/09/02	0	20.55	0	0.00	20.50	0	1,184	0.00%
2024/08/29	0.1	20.75	0	0.00	20.80	0.1	1,188	0.00%
2024/08/26	0	21.50	25.1	21.40	21.15	-25.1	1,231	-2.04%
2024/08/22	0.1	20.80	0	0.00	20.85	0.1	1,386	0.01%
2024/08/19	0.4	20.10	0	0.00	20.10	0.4	1,379	0.03%
2024/08/16	0	0.00	0.6	20.05	20.05	-0.6	1,374	-0.05%
2024/08/14	1.5	20.13	0	0.00	20.00	1.5	1,375	0.11%
2024/08/09	4	20.45	0	0.00	20.25	4	1,385	0.29%
2024/08/08	4	19.90	0	0.00	20.05	4	1,378	0.29%
2024/08/07	4	20.20	0	0.00	20.40	4	1,372	0.29%
2024/08/06	0	0.00	0.5	18.50	18.80	-0.5	1,351	-0.04%
2024/08/05	25	20.00	15	19.84	19.30	10	1,316	0.76%
2024/08/02	5	21.60	1	21.60	21.25	4	1,294	0.31%
2024/08/01	6	22.48	16	22.14	22.35	-10	1,271	-0.79%
2024/07/30	0	0.00	2	20.90	21.40	-2	1,211	-0.17%
2024/07/22	10	21.40	6	21.38	21.40	4	1,208	0.33%
2024/07/19	0	0.00	1	21.55	21.45	-1	1,191	-0.08%
2024/07/18	1	22.05	10.3	22.35	22.00	-9.3	1,172	-0.79%
2024/07/17	1	21.80	10	21.15	21.80	-9	1,127	-0.80%
2024/07/15	12	20.54	2	20.63	20.55	10	1,097	0.91%
2024/07/12	1	21.00	0	0.00	20.90	1	1,088	0.09%
2024/07/11	2	20.80	0	0.00	20.90	2	1,086	0.18%
2024/07/09	0	0.00	2.1	21.27	20.80	-2.1	1,098	-0.19%
2024/07/08	18	21.76	13	21.60	21.50	5	1,089	0.46%
2024/07/05	2.1	20.89	0.6	21.00	21.35	1.5	1,042	0.14%
2024/07/03	0	0.00	3.1	20.97	21.10	-3.1	999	-0.31%
2024/07/02	0	0.00	3	20.57	20.60	-3	965	-0.31%
2024/06/27	0.1	19.50	0	0.00	19.60	0.1	916	0.01%
2024/06/26	0.1	19.60	0	0.00	19.65	0.1	939	0.01%
2024/06/25	0	0.00	9	19.37	19.70	-9	945	-0.95%
2024/06/24	4.2	19.68	1	19.45	19.60	3.2	932	0.34%
2024/06/21	3.1	19.70	0	19.65	19.70	3.1	922	0.34%
2024/06/20	0.1	19.50	0	19.50	19.60	0.1	918	0.01%
2024/06/19	0.1	19.45	2	19.50	19.55	-1.9	918	-0.21%
2024/06/18	0.1	19.45	0	0.00	19.55	0.1	919	0.01%
2024/06/17	0.1	19.55	7.1	19.60	19.65	-7	923	-0.76%
2024/06/14	2.1	19.50	0	0.00	19.55	2.1	922	0.23%
2024/06/13	1.1	19.49	0	0.00	19.45	1.1	927	0.12%
2024/06/11	0	0.00	6	19.60	19.60	-6	937	-0.64%
2024/06/06	1.2	19.80	0	0.00	19.90	1.2	926	0.12%
2024/06/05	0.1	20.10	3	20.15	20.20	-2.9	917	-0.32%
2024/06/04	0.1	20.05	0	0.00	20.15	0.1	934	0.01%
2024/06/03	0	0.00	6	20.38	20.30	-6	937	-0.64%
2024/05/31	0.1	20.25	0	0.00	20.35	0.1	927	0.01%
2024/05/30	2.6	20.56	0	0.00	20.55	2.6	912	0.28%
2024/05/29	12	21.36	0	0.00	21.05	12	906	1.32%
2024/05/28	0.1	20.35	2.9	20.52	20.60	-2.8	777	-0.36%
2024/05/27	4.1	19.84	0	0.00	19.80	4.1	721	0.57%
2024/05/24	0.1	19.60	0	0.00	19.60	0.1	721	0.01%
2024/05/23	0.1	19.65	0	0.00	19.75	0.1	719	0.01%
2024/05/22	0.2	19.65	0	0.00	19.70	0.2	722	0.02%
2024/05/21	0.2	19.70	0	0.00	19.80	0.2	728	0.02%
2024/05/20	0.1	19.95	0	0.00	20.00	0.1	731	0.01%
2024/05/17	5.1	20.19	0	0.00	20.00	5.1	732	0.70%
2024/05/16	0.5	19.89	0.6	19.70	19.95	-0.1	727	-0.02%
2024/05/14	2.1	19.65	2	19.70	19.65	0.1	732	0.01%
2024/05/13	0.2	19.55	0	0.00	19.60	0.2	737	0.02%
2024/05/10	0.2	19.50	0	0.00	19.55	0.2	742	0.02%
2024/05/09	0.2	19.55	0	0.00	19.55	0.2	745	0.02%
2024/05/08	6.1	19.95	16	20.20	19.80	-9.9	744	-1.33%
2024/05/07	2.6	19.64	0	0.00	19.50	2.6	734	0.35%
2024/05/06	0.1	19.55	0	0.00	19.65	0.1	733	0.01%
2024/05/03	0	0.00	17.6	19.80	19.80	-17.6	731	-2.41%
2024/05/02	1	19.95	0.3	19.95	19.85	0.7	730	0.10%
2024/04/29	0	19.65	0	0.00	19.65	0	722	0.00%
2024/04/26	0.1	19.45	1	19.60	19.50	-0.9	722	-0.12%
2024/04/25	0.4	19.60	0	0.00	19.50	0.4	725	0.05%
2024/04/23	0.2	19.50	0.6	19.50	19.60	-0.4	742	-0.06%
2024/04/22	0	0.00	0.1	19.40	19.35	-0.1	751	-0.01%
2024/04/19	0	0.00	10	19.76	19.35	-10	749	-1.33%
2024/04/16	10	19.30	0	0.00	19.25	10	742	1.35%
2024/04/15	0	0.00	3	19.78	19.70	-3	726	-0.41%
2024/04/12	0.1	19.80	12	19.80	19.95	-11.9	719	-1.65%
2024/04/11	1.2	19.80	0	0.00	19.85	1.2	713	0.17%
2024/04/10	0.1	19.80	0	0.00	19.90	0.1	714	0.01%
2024/04/09	0.2	19.70	21.1	19.69	19.70	-20.9	720	-2.90%
2024/04/08	0	19.65	0	0.00	19.65	0	721	0.00%
2024/04/03	0.2	19.75	0	0.00	19.75	0.2	719	0.03%
2024/04/02	0.1	19.95	4	20.11	20.00	-3.9	717	-0.54%
2024/04/01	19.1	20.68	1	20.45	20.40	18.1	714	2.53%
2024/03/29	0.2	20.00	0	0.00	20.25	0.2	703	0.02%
2024/03/28	0.1	20.05	0	0.00	20.15	0.1	691	0.01%
2024/03/27	0.1	19.80	0	0.00	20.05	0.1	683	0.01%
2024/03/26	5.1	20.00	0	0.00	20.00	5.1	679	0.75%
2024/03/25	0.1	20.00	11	20.05	20.00	-10.9	683	-1.60%
2024/03/22	0.1	19.90	0	0.00	20.00	0.1	689	0.01%
2024/03/21	0	0.00	2	20.00	19.95	-2	689	-0.29%
2024/03/20	0	0.00	1	19.70	19.65	-1	689	-0.15%
2024/03/19	0.2	19.80	0	0.00	19.90	0.2	681	0.03%
2024/03/18	0.2	19.90	0	0.00	20.00	0.2	685	0.03%
2024/03/15	0	19.82	0	0.00	19.90	0	690	0.00%
2024/03/14	0.2	19.75	0	0.00	20.00	0.2	672	0.03%
2024/03/13	8.2	19.80	29	19.84	20.00	-20.9	677	-3.08%
2024/03/11	0.2	20.00	0	0.00	20.10	0.2	688	0.02%
2024/03/08	2.1	19.90	0	0.00	20.00	2.1	719	0.30%
2024/03/07	0.2	20.00	0	0.00	20.15	0.2	829	0.02%
2024/03/06	2	20.00	0	0.00	20.05	2	830	0.24%
2024/03/05	0.1	20.10	0	0.00	20.20	0.1	820	0.01%
2024/03/04	0	20.10	2	20.20	20.10	-2	822	-0.24%
2024/03/01	1.1	20.25	0	0.00	20.25	1.1	812	0.14%
2024/02/29	13.2	20.20	0	0.00	20.25	13.2	822	1.61%
2024/02/27	0	20.25	1.9	20.67	20.25	-1.9	827	-0.23%
2024/02/26	0.1	20.60	0	0.00	20.75	0.1	852	0.01%
2024/02/23	0.1	20.90	0	0.00	20.80	0.1	942	0.01%
2024/02/22	0	21.40	3	21.30	21.05	-3	942	-0.32%
2024/02/21	0.1	21.20	0	0.00	21.40	0.1	939	0.01%
2024/02/20	0.1	21.30	0	0.00	21.30	0.1	942	0.01%
2024/02/19	0.2	21.21	3	21.30	21.35	-2.8	942	-0.29%
2024/02/16	0.1	20.90	0	0.00	21.10	0.1	942	0.01%
2024/02/15	5.2	20.40	0	0.00	20.35	5.2	933	0.55%
2024/02/05	0	20.65	0	0.00	20.75	0	931	0.00%