• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股▲1.28%

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22327.45127.4527.3523,4720.06%
2025/01/21127.2500.0027.3513,4590.03%
2025/01/17126.9000.0027.1513,4170.03%
2025/01/15526.5900.0026.5053,3680.15%
2025/01/14726.5600.0026.7073,3400.21%
2025/01/13426.15226.2526.3023,3250.06%
2025/01/106.226.54126.5526.605.23,2280.16%
2025/01/092026.7500.0026.80203,1900.63%
2025/01/08427.15227.0327.0023,1360.06%
2025/01/0722.327.35227.4327.4520.33,0000.68%
2025/01/06127.50127.5527.4002,9140.00%
2025/01/031427.3400.0027.35142,8640.49%
2025/01/021.127.5100.0027.701.12,8310.04%
2024/12/31327.7000.0027.8032,8030.11%
2024/12/27127.9500.0028.0512,8060.04%
2024/12/25227.9000.0027.9522,8940.07%
2024/12/24928.013527.9527.95-262,910-0.89%
2024/12/2300.00127.9027.75-12,912-0.03%
2024/12/204127.6000.0027.50412,9061.41%
2024/12/198.427.67127.6527.657.42,8370.26%
2024/12/18127.9500.0027.9512,9210.03%
2024/12/17428.00128.0528.2532,9060.10%
2024/12/165.228.1500.0028.055.22,8630.18%
2024/12/130.128.23128.2528.15-0.92,863-0.03%
2024/12/12328.3500.0028.2532,8770.10%
2024/12/111228.3000.0028.30122,9210.41%
2024/12/1000.000.128.5528.55-0.12,9660.00%
2024/12/06128.25228.2528.35-12,954-0.03%
2024/12/0400.001028.2528.20-102,951-0.34%
2024/12/02428.24428.3128.2002,9650.00%
2024/11/29228.2800.0028.2522,9630.07%
2024/11/28128.5000.0028.5013,0710.03%
2024/11/27628.6700.0028.6063,0730.20%
2024/11/250.228.6500.0028.750.23,0700.01%
2024/11/22128.5500.0028.5512,8980.03%
2024/11/21228.6000.0028.6022,8900.07%
2024/11/20128.8500.0028.9512,8920.03%
2024/11/195029.00229.0328.90482,9051.65%
2024/11/18228.9000.0028.9522,9400.07%
2024/11/15128.55228.5528.70-12,989-0.03%
2024/11/14128.5000.0028.4013,1480.03%
2024/11/131928.5400.0028.50193,1490.60%
2024/11/129.128.52128.6028.808.13,1680.26%
2024/11/11428.70128.7528.8033,1330.10%
2024/11/083.128.8200.0028.803.13,1410.10%
2024/11/07128.8000.0028.9013,1810.03%
2024/11/062.128.9800.0029.002.13,1820.06%
2024/11/0500.00129.1029.20-13,213-0.03%
2024/11/01628.8335028.8328.90-3443,380-10.17% 大賣/鉅額交易
2024/10/30229.03129.0529.1513,3900.03%
2024/10/29728.9600.0029.1573,3750.21%
2024/10/2800.00029.1529.0003,3770.00%
2024/10/25229.05129.1029.1513,3940.03%
2024/10/24129.052029.1029.05-193,450-0.55%
2024/10/1800.001029.2529.35-103,712-0.27%
2024/10/161.129.0700.0029.051.13,8600.03%
2024/10/151029.2000.0029.25103,9280.25%
2024/10/14229.1500.0029.2024,0030.05%
2024/10/11929.1900.0029.2094,0820.22%
2024/10/0956.129.1400.0029.1056.14,1141.36%
2024/10/087.129.21229.2029.205.14,1270.12%
2024/10/0711.129.3100.0029.3011.14,1400.27%
2024/10/045329.3600.0029.50534,1401.28%
2024/09/3000.00629.7329.60-64,165-0.14%
2024/09/27129.50529.5829.70-44,218-0.09%
2024/09/26729.65629.6829.6514,2410.02%
2024/09/20329.5000.0029.8034,5940.07%
2024/09/191.129.56129.6529.500.14,4790.00%
2024/09/18129.65529.5329.65-44,495-0.09%
2024/09/1200.001929.5029.70-194,638-0.41%
2024/09/111.229.501029.5329.30-8.84,623-0.19%
2024/09/10229.25329.3029.35-14,581-0.02%
2024/09/09429.19129.1029.1034,5880.07%
2024/09/0600.00129.3529.40-14,580-0.02%
2024/09/05629.0900.0029.0064,6040.13%
2024/09/047.829.07329.0829.004.84,6270.10%
2024/09/0300.002029.3529.35-204,596-0.44%
2024/08/290.129.4500.0029.400.14,5290.00%
2024/08/27529.4500.0029.7054,6230.11%
2024/08/26529.55129.5529.6544,6940.09%
2024/08/23129.4500.0029.3514,7580.02%
2024/08/21129.6000.0029.6514,8310.02%
2024/08/20329.6500.0029.6534,8420.06%
2024/08/19229.80429.9329.80-24,858-0.04%
2024/08/1600.0035.129.7329.85-35.14,806-0.73%
2024/08/1521.529.3000.0029.1521.54,6860.46%
2024/08/1400.00229.3529.45-24,686-0.04%
2024/08/134029.28229.2529.20384,6840.81%
2024/08/12129.3000.0029.3014,7320.02%
2024/08/09729.1600.0029.2074,8050.15%
2024/08/071129.011229.2629.30-14,840-0.02%
2024/08/061129.002029.2329.05-94,801-0.19%
2024/08/0513.628.97529.0528.908.64,7340.18%
2024/08/02229.7000.0029.8524,6470.04%
2024/08/01529.8400.0029.9054,6150.11%
2024/07/3100.00129.8529.75-14,695-0.02%
2024/07/309.729.6600.0029.859.74,6620.21%
2024/07/29129.85529.8829.90-44,659-0.09%
2024/07/261529.5500.0029.75154,6380.32%
2024/07/2300.001.129.8029.90-1.14,636-0.02%
2024/07/221.129.65329.7029.65-1.94,614-0.04%
2024/07/190.329.5500.0029.650.34,5450.01%
2024/07/17729.67229.6829.6054,3960.11%
2024/07/164.129.8700.0029.854.14,3740.09%
2024/07/151030.775230.9930.65-424,375-0.96%
2024/07/12130.65830.6430.75-74,288-0.16%
2024/07/11130.4000.0030.5514,2460.02%
2024/07/1000.00530.6030.50-54,305-0.12%
2024/07/0800.005.530.6930.75-5.54,281-0.13%
2024/07/050.130.70330.8030.70-2.94,264-0.07%
2024/07/0400.00230.6330.65-24,245-0.05%
2024/07/02130.40430.3830.40-34,142-0.07%
2024/07/01730.5400.0030.4074,0960.17%
2024/06/2800.002330.4430.40-234,024-0.57%
2024/06/2500.00130.0530.05-13,818-0.03%
2024/06/24529.900.530.0530.054.53,8060.12%
2024/06/2100.000.330.0529.95-0.33,817-0.01%
2024/06/20629.81229.8529.9543,7840.11%
2024/06/19129.8500.0029.8513,7780.03%
2024/06/171129.9900.0029.90113,7340.29%
2024/06/141029.9500.0030.00103,8040.26%
2024/06/06429.8500.0030.0044,0740.10%
2024/06/05229.80829.9029.80-64,088-0.15%
2024/05/3100.00229.8030.00-24,090-0.05%
2024/05/30529.7200.0029.6553,9940.13%
2024/05/29129.8500.0029.8513,9490.03%
2024/05/27330.0200.0029.9534,0390.07%
2024/05/23130.1000.0030.1013,9810.03%
2024/05/2200.00230.4030.40-23,938-0.05%
2024/05/20130.60230.6030.55-13,914-0.03%
2024/05/1600.000.530.4530.45-0.53,879-0.01%
2024/05/1300.00430.4830.50-43,764-0.11%
2024/05/097730.20130.2530.25763,6922.06%
2024/05/0700.00230.3030.35-23,657-0.05%
2024/05/06130.151730.3630.50-163,629-0.44%
2024/05/0200.00830.0830.05-83,534-0.23%
2024/04/29129.9500.0030.0513,4730.03%
2024/04/25529.7500.0029.7553,4450.15%
2024/04/2300.00330.0529.75-33,548-0.08%
2024/04/2200.00429.7029.95-43,554-0.11%
2024/04/194.129.41229.4029.302.13,4890.06%
2024/04/171.129.561229.5029.60-10.93,350-0.33%
2024/04/16329.70129.6029.5523,3130.06%
2024/04/15130.00530.0530.00-43,219-0.12%
2024/04/12130.0000.0030.1513,2060.03%
2024/04/1000.00830.1330.15-83,216-0.25%
2024/04/0900.00330.1030.10-33,224-0.09%
2024/04/03130.0000.0029.9513,2400.03%
2024/04/0100.002130.2030.20-213,275-0.64%
2024/03/291330.20130.3030.10123,2790.37%
2024/03/2500.00130.1530.10-13,182-0.03%
2024/03/22030.101229.9629.95-123,154-0.38%
2024/03/2100.00130.0029.95-13,144-0.03%
2024/03/20229.8500.0029.7523,1770.06%
2024/03/19129.8000.0029.8013,1870.03%
2024/03/186.530.24430.2530.252.53,1230.08%
2024/03/151.129.7100.0030.351.13,1120.03%
2024/03/140.130.0000.0030.100.12,9300.00%
2024/03/133130.0500.0030.15312,9071.07%
2024/03/1200.005.130.0530.05-5.12,842-0.18%
2024/03/11129.9500.0029.9012,8160.04%
2024/03/0700.002.329.8029.70-2.32,803-0.08%
2024/03/061629.7800.0029.70162,7660.58%
2024/03/0500.00129.7029.70-12,826-0.04%
2024/03/04029.8500.0029.8002,8590.00%
2024/03/011629.9100.0029.90162,8700.56%
2024/02/29029.75129.8030.20-12,824-0.03%
2024/02/27229.4300.0029.5022,6890.08%
2024/02/2600.00329.4029.50-32,685-0.11%
2024/02/2300.00229.5029.40-22,687-0.07%
2024/02/22629.4100.0029.3562,7130.22%
2024/02/21029.65129.5529.45-12,677-0.04%
2024/02/19429.4100.0029.5042,6940.15%
2024/02/16029.4500.0029.4502,7260.00%
2024/02/155.429.4100.0029.355.42,7170.20%
2024/02/05029.800.429.8229.75-0.42,630-0.02%
2024/02/02229.8000.0029.8522,6190.08%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－15天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－20天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－21天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章