京城銀 (2809)-凱基-高美館券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	6	51.60	51.20	-6	5,916	-0.10%
2025/01/15	8	51.00	0	0.00	50.80	8	5,968	0.13%
2025/01/03	1	51.40	16	51.60	51.20	-15	5,729	-0.26%
2025/01/02	0	0.00	1.1	51.99	51.80	-1.1	5,642	-0.02%
2024/12/31	0.1	51.08	0	0.00	50.70	0.1	5,523	0.00%
2024/12/30	11	52.68	13	51.73	51.40	-2	5,491	-0.04%
2024/12/27	12	49.39	0	50.30	49.55	12	5,243	0.23%
2024/12/25	0	50.00	24	50.08	50.00	-24	4,959	-0.48%
2024/12/24	35	49.05	4	48.30	48.30	31	4,677	0.66%
2024/12/20	0	0.00	10	51.11	51.10	-10	4,215	-0.24%
2024/12/17	1	50.00	8	50.04	50.00	-7	3,845	-0.18%
2024/12/16	0	0.00	1	50.00	49.75	-1	3,763	-0.03%
2024/12/13	1	48.20	5	48.87	49.10	-4	3,698	-0.11%
2024/12/12	4	48.45	1	48.60	49.00	3	3,645	0.08%
2024/12/11	2	47.95	2	48.65	49.00	0	3,607	0.00%
2024/12/10	5	47.99	5	48.26	48.55	0	3,579	0.00%
2024/12/09	4	47.54	4	48.23	48.70	0	3,533	0.00%
2024/12/06	1	48.80	0	0.00	49.15	1	3,513	0.03%
2024/12/05	2	48.58	0	0.00	49.15	2	3,507	0.06%
2024/12/04	4.1	48.82	0	0.00	48.75	4.1	3,499	0.12%
2024/12/03	0	0.00	5	48.85	49.70	-5	3,516	-0.14%
2024/11/29	4	47.81	0	0.00	48.40	4	3,482	0.11%
2024/11/28	1	48.20	2	48.90	48.75	-1	3,426	-0.03%
2024/11/27	6	49.25	4	49.70	48.60	2	3,370	0.06%
2024/11/26	4	50.15	4	49.85	50.60	0	3,292	0.00%
2024/11/25	1	48.90	4	49.94	50.30	-3	3,288	-0.09%
2024/11/22	3	49.30	0	0.00	49.15	3	3,256	0.09%
2024/11/21	1	47.10	1	47.65	49.20	0	3,185	0.00%
2024/11/20	2	48.30	0	0.00	48.00	2	3,003	0.07%
2024/11/19	0	0.00	5	48.80	49.25	-5	2,893	-0.17%
2024/11/18	2	47.25	1	48.40	48.45	1	2,784	0.04%
2024/11/15	4	47.65	0	0.00	47.60	4	2,688	0.15%
2024/10/28	9	50.17	0	0.00	50.10	9	2,625	0.34%
2024/10/25	3	51.40	0	0.00	51.10	3	2,621	0.11%
2024/10/24	11	52.62	0	0.00	52.30	11	2,618	0.42%
2024/10/23	1	53.10	0	0.00	52.80	1	2,644	0.04%
2024/10/21	1	53.70	0	0.00	53.60	1	2,769	0.04%
2024/10/18	0	0.00	0	55.10	54.30	0	2,881	0.00%
2024/10/17	0	55.05	0	0.00	54.20	0	3,004	0.00%
2024/10/16	0	0.00	10	54.70	54.70	-10	3,096	-0.32%
2024/10/14	10	53.50	0	0.00	54.50	10	3,184	0.31%
2024/10/04	0	0.00	0.3	56.20	55.80	-0.3	3,227	-0.01%
2024/09/26	0	0.00	2	56.70	56.90	-2	3,301	-0.06%
2024/09/24	3	55.47	3	56.00	56.00	0	3,454	0.00%
2024/09/23	0	0.00	12	55.27	56.40	-12	3,563	-0.34%
2024/09/13	10	52.40	0	0.00	52.50	10	4,000	0.25%
2024/09/12	1	52.50	0	0.00	52.40	1	4,154	0.02%
2024/09/02	0	53.40	0	0.00	53.50	0	4,969	0.00%
2024/08/30	0.1	54.00	0	0.00	53.70	0.1	5,149	0.00%
2024/08/28	0.1	53.40	0	0.00	53.10	0.1	5,491	0.00%
2024/08/22	0	0.00	0	53.90	53.00	0	6,080	0.00%
2024/08/20	1	53.70	0	0.00	53.70	1	6,294	0.02%
2024/08/19	1	54.30	10	55.00	54.30	-9	6,434	-0.14%
2024/08/15	0	0.00	0.2	54.20	53.80	-0.2	6,836	0.00%
2024/08/13	0	0.00	2	53.20	53.20	-2	7,306	-0.03%
2024/08/12	10.2	52.90	0	0.00	52.90	10.2	7,390	0.14%
2024/08/09	1.1	53.11	0	0.00	52.70	1.1	7,441	0.01%
2024/08/07	0	0.00	0	54.30	53.80	0	7,577	0.00%
2024/08/02	0	0.00	0	58.80	58.60	0	7,668	0.00%
2024/08/01	0	0.00	5	59.10	59.30	-5	7,683	-0.07%
2024/07/30	0	0.00	1	57.40	58.10	-1	7,794	-0.01%
2024/07/26	3	58.43	0	0.00	58.20	3	7,919	0.04%
2024/07/22	0.1	59.20	0	0.00	58.90	0.1	7,881	0.00%
2024/07/18	1	61.30	5	60.90	60.90	-4	7,801	-0.05%
2024/07/15	1	60.30	0	0.00	61.20	1	8,027	0.01%
2024/07/10	1	62.30	1	62.60	62.80	0	8,144	0.00%
2024/07/09	1	62.00	0	0.00	61.50	1	8,156	0.01%
2024/07/08	0	0.00	5	62.40	62.30	-5	8,158	-0.06%
2024/07/05	0	0.00	5	63.70	62.40	-5	8,159	-0.06%
2024/07/04	0	0.00	0.1	65.80	63.70	-0.1	8,195	0.00%
2024/07/03	2	65.35	0.5	65.20	65.30	1.5	8,181	0.02%
2024/07/02	0	0.00	2	63.25	63.80	-2	8,127	-0.02%
2024/07/01	0	0.00	1	61.60	63.80	-1	8,176	-0.01%
2024/06/27	0	0.00	15	60.77	59.90	-15	8,008	-0.19%
2024/06/26	1.1	61.48	3	63.00	62.60	-2	7,860	-0.02%
2024/06/25	4	66.63	21	66.71	66.50	-17	7,742	-0.22%
2024/06/24	4	67.23	10	67.58	66.80	-6	7,665	-0.08%
2024/06/21	1	67.20	116.3	67.55	68.00	-115.3	7,615	-1.51%	大賣/鉅額交易
2024/06/20	21	65.97	1	67.40	67.40	20	7,553	0.26%
2024/06/19	1	67.30	0.1	67.60	67.00	0.9	7,508	0.01%
2024/06/18	1.6	65.28	36.3	64.94	66.00	-34.7	7,391	-0.47%
2024/06/17	2	62.00	0	0.00	63.50	2	7,330	0.03%
2024/06/14	0.1	62.00	0	0.00	61.50	0.1	7,354	0.00%
2024/06/13	0	0.00	1	63.10	62.50	-1	7,328	-0.01%
2024/06/12	11	63.77	15	63.59	64.20	-4	7,310	-0.05%
2024/06/11	3.1	63.70	18	63.67	63.00	-15	7,234	-0.21%
2024/06/07	10	61.50	10	62.25	61.00	0	7,060	0.00%
2024/06/06	0	0.00	1	59.89	60.40	-1	6,901	-0.02%
2024/06/05	15.1	59.73	4.5	59.53	59.40	10.7	6,774	0.16%
2024/06/04	5.1	57.61	0	0.00	58.80	5.1	6,650	0.08%
2024/06/03	5.1	59.20	40	58.80	58.90	-34.9	6,533	-0.53%
2024/05/31	12.4	60.51	0	0.00	60.00	12.4	6,414	0.19%
2024/05/30	0	60.80	0.5	62.00	62.00	-0.5	6,341	-0.01%
2024/05/29	19	59.51	12.1	61.46	61.60	6.9	6,262	0.11%
2024/05/28	0.2	61.91	0	0.00	62.20	0.2	6,096	0.00%
2024/05/27	0.1	62.76	29	64.11	64.30	-28.9	6,031	-0.48%
2024/05/24	7.1	62.25	1	64.00	63.70	6.1	6,077	0.10%
2024/05/23	17.1	63.13	1	62.60	63.60	16.1	5,991	0.27%
2024/05/22	19.4	62.08	5	63.18	62.20	14.4	5,822	0.25%
2024/05/21	20.6	64.84	8	65.60	63.60	12.6	5,667	0.22%
2024/05/20	1	63.80	22	67.07	67.10	-21	5,401	-0.39%
2024/05/17	0	0.00	32	62.95	63.30	-32	5,105	-0.63%
2024/05/16	2	59.70	21	59.65	60.00	-19	4,892	-0.39%
2024/05/15	1	58.50	1	59.60	58.40	0	4,804	0.00%
2024/05/13	2	57.60	2	58.10	59.00	0	4,713	0.00%
2024/05/10	1	59.50	59.2	58.74	59.80	-58.2	4,600	-1.27%
2024/05/09	4.1	56.51	0	0.00	56.00	4.1	4,414	0.09%
2024/05/08	2	57.90	0	0.00	57.20	2	4,354	0.05%
2024/05/07	0.1	57.70	1	58.00	57.50	-1	4,325	-0.02%
2024/05/03	100	57.20	0	57.60	57.20	100	4,177	2.39%
2024/05/02	0	0.00	10.4	57.97	58.00	-10.4	4,130	-0.25%
2024/04/30	0.2	56.10	1	56.30	56.10	-0.8	3,999	-0.02%
2024/04/26	1	54.91	0	0.00	55.10	1	3,911	0.03%
2024/04/25	10	55.30	0	0.00	55.20	10	3,912	0.26%
2024/04/24	10	55.30	3	55.73	56.20	7	3,897	0.18%
2024/04/23	0	56.00	0	0.00	56.20	0	3,844	0.00%
2024/04/22	9	55.03	8	55.41	55.90	1	3,695	0.03%
2024/04/19	2	52.85	1	53.30	54.00	1	3,479	0.03%
2024/04/18	1	52.90	1	56.90	56.90	0	3,252	0.00%
2024/04/17	5	55.50	0	0.00	55.50	5	3,076	0.16%
2024/04/16	1	54.50	0	0.00	54.50	1	3,048	0.03%
2024/04/15	2	55.90	1	56.40	56.40	1	2,977	0.03%
2024/04/12	5	55.72	5	55.80	55.20	0	2,934	0.00%
2024/04/11	0	0.00	2	55.70	56.00	-2	2,906	-0.07%
2024/04/09	0	0.00	1	55.60	55.60	-1	2,856	-0.04%
2024/04/08	0	0.00	6.1	54.90	55.00	-6.1	2,827	-0.22%
2024/04/01	10	52.00	0	0.00	52.10	10	2,698	0.37%
2024/03/29	1	51.50	2	51.70	51.60	-1	2,668	-0.04%
2024/03/27	2	50.75	1	50.70	51.00	1	2,648	0.04%
2024/03/26	5.3	50.60	0	0.00	50.50	5.3	2,679	0.20%
2024/03/25	5.1	51.49	0	0.00	50.90	5.1	2,688	0.19%
2024/03/22	1.2	52.25	1.4	52.51	52.50	-0.2	2,684	-0.01%
2024/03/21	0.2	51.50	0	51.30	51.60	0.2	2,634	0.01%
2024/03/20	11.1	50.80	11	50.40	50.70	0.1	2,617	0.00%
2024/03/19	0	0.00	0	50.14	50.60	0	2,564	0.00%
2024/03/18	0	48.80	1	48.90	48.80	-1	2,465	-0.04%
2024/03/15	0	48.65	0	0.00	48.60	0	2,444	0.00%
2024/03/14	0.1	48.84	0	48.95	49.15	0.1	2,394	0.01%
2024/03/13	5	48.45	2.1	48.25	48.70	2.9	2,331	0.12%
2024/03/12	2.2	47.94	0	0.00	48.00	2.2	2,279	0.10%
2024/03/08	5.1	47.79	0	0.00	47.85	5.1	2,246	0.23%
2024/03/07	0.2	47.65	1.5	47.80	48.15	-1.3	2,181	-0.06%
2024/03/06	0.2	47.21	0	47.75	47.85	0.2	2,127	0.01%
2024/03/05	0.1	47.40	2	46.36	47.40	-1.9	2,085	-0.09%
2024/03/04	0	0.00	0	45.55	45.80	0	1,979	0.00%
2024/03/01	0	44.58	0	44.65	44.70	0	1,916	0.00%
2024/02/29	1.1	44.71	0	0.00	44.65	1.1	1,902	0.06%
2024/02/27	8	44.14	1	43.87	44.60	7	1,828	0.38%
2024/02/26	0	0.00	20.1	41.15	41.45	-20.1	1,642	-1.22%
2024/02/05	0	0.00	1	41.10	41.15	-1	1,653	-0.06%