華南金 (2880)-凱基-高美館券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
28.00
漲跌
▲0.35
漲幅
+1.27%
成交量
20,797張
產業
上市金融類股
1573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	27.93	28.00	-6	22,242	-0.03%
2025/01/21	0.2	27.55	0	27.60	27.65	0.2	21,987	0.00%
2025/01/17	0	0.00	3	27.52	27.40	-3	21,910	-0.01%
2025/01/15	0	0.00	4	27.45	27.40	-4	21,911	-0.02%
2025/01/14	0	0.00	0.1	27.26	27.40	-0.1	21,832	0.00%
2025/01/13	1.7	26.76	4	26.95	26.80	-2.3	21,831	-0.01%
2025/01/10	0	0.00	2	27.00	26.90	-2	21,633	-0.01%
2025/01/09	0	0.00	2	27.30	27.10	-2	21,641	-0.01%
2025/01/08	0	26.80	0	0.00	26.80	0	21,561	0.00%
2025/01/06	0	0.00	2	26.90	26.95	-2	21,383	-0.01%
2025/01/02	0	0.00	0.3	26.30	26.40	-0.3	21,245	0.00%
2024/12/31	2.2	26.29	0	0.00	26.15	2.2	21,193	0.01%
2024/12/30	0	0.00	0	26.50	26.55	0	21,060	0.00%
2024/12/27	5	26.25	0	0.00	26.25	5	20,942	0.02%
2024/12/26	0	0.00	2	26.50	26.35	-2	20,923	-0.01%
2024/12/25	8.1	26.16	1	26.55	26.05	7.1	20,117	0.04%
2024/12/24	0	0.00	16	26.70	26.45	-16	19,092	-0.08%
2024/12/23	3	26.05	1	25.85	26.45	2	17,799	0.01%
2024/12/20	15	25.67	5.3	25.65	25.55	9.7	16,436	0.06%
2024/12/19	12.2	25.84	0	0.00	25.70	12.2	14,424	0.08%
2024/12/18	1	26.50	23.4	26.59	26.20	-22.3	13,944	-0.16%
2024/12/17	2	26.65	1	26.90	26.55	1	13,547	0.01%
2024/12/16	0	0.00	0	27.15	26.95	0	13,067	0.00%
2024/12/12	7	27.21	4.4	27.27	27.20	2.6	12,761	0.02%
2024/12/11	0	0.00	8	27.26	27.05	-8	12,756	-0.06%
2024/12/10	0.2	27.25	6.1	27.40	27.25	-6	12,662	-0.05%
2024/12/09	0	0.00	2	27.50	27.55	-2	12,578	-0.02%
2024/12/06	0	26.90	0.2	26.95	27.15	-0.1	12,345	0.00%
2024/12/05	2	26.95	1	27.00	27.00	1	12,174	0.01%
2024/12/04	0	0.00	16	26.95	27.00	-16	12,203	-0.13%
2024/12/03	0	0.00	20.2	26.80	27.00	-20.2	12,334	-0.16%
2024/12/02	0	0.00	17	26.32	26.45	-17	12,028	-0.14%
2024/11/29	7	25.84	1	26.00	26.05	6	11,861	0.05%
2024/11/28	0	0.00	1.9	26.08	26.15	-1.9	11,892	-0.02%
2024/11/27	0	0.00	17.3	26.10	26.20	-17.3	11,889	-0.15%
2024/11/22	2.3	25.49	0	0.00	25.50	2.3	11,127	0.02%
2024/11/21	0.7	25.42	0	0.00	25.60	0.7	11,055	0.01%
2024/11/20	25.2	25.31	0	0.00	25.20	25.2	10,876	0.23%
2024/11/19	2	25.20	0	0.00	25.45	2	10,859	0.02%
2024/11/18	1	25.20	5.2	25.35	25.20	-4.2	10,863	-0.04%
2024/11/15	0	0.00	1.9	25.33	25.20	-1.9	10,788	-0.02%
2024/11/14	6	25.23	4.9	25.36	25.25	1.1	10,926	0.01%
2024/11/13	3	25.35	0	0.00	25.45	3	10,982	0.03%
2024/11/12	0	0.00	1	25.45	25.35	-1	11,299	-0.01%
2024/11/11	2.2	25.29	0	0.00	25.50	2.2	12,581	0.02%
2024/11/08	0	0.00	2.6	25.45	25.55	-2.6	12,938	-0.02%
2024/11/07	41.9	25.35	4	25.39	25.35	37.9	13,334	0.28%
2024/11/06	0.2	25.38	1	25.30	25.35	-0.8	13,612	-0.01%
2024/11/05	2.4	25.30	0	0.00	25.45	2.4	13,799	0.02%
2024/11/04	0	0.00	0.3	25.30	25.35	-0.3	14,146	0.00%
2024/11/01	5	25.06	11	25.15	25.15	-6.1	14,617	-0.04%
2024/10/30	4	25.31	0	0.00	25.45	4	14,647	0.03%
2024/10/29	6.5	25.32	0.3	25.40	25.35	6.2	15,056	0.04%
2024/10/28	0	0.00	1	25.50	25.55	-1	15,063	-0.01%
2024/10/24	0.9	25.55	0	0.00	25.60	0.9	15,362	0.01%
2024/10/23	1.8	25.68	0	0.00	25.55	1.8	15,491	0.01%
2024/10/22	0.4	25.84	0	25.85	26.00	0.3	15,529	0.00%
2024/10/21	1.4	25.73	0	0.00	25.75	1.4	15,746	0.01%
2024/10/18	0	0.00	13	25.92	26.00	-13	16,069	-0.08%
2024/10/17	0.2	25.60	0.2	25.64	25.65	-0.1	16,243	0.00%
2024/10/16	8.2	25.63	0	0.00	25.55	8.2	16,522	0.05%
2024/10/15	6.1	25.86	0	0.00	26.05	6.1	16,678	0.04%
2024/10/14	5	25.63	1	25.65	25.65	4	16,540	0.02%
2024/10/11	0	0.00	0.3	25.55	25.35	-0.3	16,578	0.00%
2024/10/09	2.1	25.31	0	0.00	25.30	2.1	16,752	0.01%
2024/10/08	11.1	25.33	0	0.00	25.30	11.1	16,855	0.07%
2024/10/07	0	0.00	35	25.50	25.65	-35	16,958	-0.21%
2024/10/04	11	25.42	0	0.00	25.50	11	17,082	0.06%
2024/10/01	5.4	25.51	6	25.52	25.60	-0.7	17,185	0.00%
2024/09/30	4	25.78	2	26.00	25.70	2	17,361	0.01%
2024/09/27	0.1	26.00	0.5	25.95	25.80	-0.5	17,480	0.00%
2024/09/26	0.1	26.00	1	26.00	26.00	-1	17,525	-0.01%
2024/09/25	2.1	26.00	1	26.05	26.00	1.1	17,465	0.01%
2024/09/24	0.1	25.92	0	0.00	26.00	0.1	17,510	0.00%
2024/09/23	0.2	25.95	28	25.87	26.00	-27.8	17,670	-0.16%
2024/09/20	0	0.00	14	25.80	25.80	-14	17,811	-0.08%
2024/09/19	0.1	25.55	1	25.65	25.80	-0.9	18,026	0.00%
2024/09/18	0.1	25.55	0.6	25.60	25.45	-0.6	18,578	0.00%
2024/09/16	2	25.45	0	0.00	25.50	2	19,152	0.01%
2024/09/12	0	0.00	4.1	25.45	25.60	-4.1	20,472	-0.02%
2024/09/11	0.1	25.38	5	25.30	25.30	-4.9	20,572	-0.02%
2024/09/10	7	25.35	2.8	25.36	25.40	4.3	20,775	0.02%
2024/09/09	1	24.90	0	0.00	25.25	1	20,905	0.00%
2024/09/04	5.1	24.82	0	0.00	24.85	5.1	20,919	0.02%
2024/09/03	0.2	25.40	2	25.33	25.40	-1.8	20,829	-0.01%
2024/09/02	4.4	25.30	0	0.00	25.45	4.4	21,014	0.02%
2024/08/30	6	25.25	1	25.25	25.50	5	21,147	0.02%
2024/08/29	5.4	25.17	0	0.00	25.30	5.4	21,268	0.03%
2024/08/28	2.2	25.35	1	25.40	25.45	1.2	21,622	0.01%
2024/08/27	4.1	25.46	30	25.45	25.55	-25.9	23,236	-0.11%
2024/08/26	0	25.90	2	26.00	25.80	-2	23,398	-0.01%
2024/08/23	1.3	25.72	10	25.80	25.70	-8.7	23,708	-0.04%
2024/08/22	0.2	25.90	0	0.00	25.95	0.2	23,902	0.00%
2024/08/21	12.6	25.83	1	25.85	25.75	11.6	23,964	0.05%
2024/08/20	0.1	25.70	2.9	25.94	26.00	-2.8	23,946	-0.01%
2024/08/19	1.4	25.56	0	0.00	25.55	1.4	24,088	0.01%
2024/08/16	0.2	25.40	13	25.46	25.55	-12.9	24,269	-0.05%
2024/08/15	0.5	25.30	0	0.00	25.10	0.5	24,375	0.00%
2024/08/14	18.4	25.20	13	25.25	25.30	5.4	24,601	0.02%
2024/08/13	72	25.05	2	25.05	25.05	70	24,344	0.29%
2024/08/12	5.1	27.40	20	27.43	27.45	-14.9	23,266	-0.06%
2024/08/09	1.2	27.50	40.8	27.21	27.30	-39.6	23,193	-0.17%
2024/08/08	5	26.79	0.5	27.00	26.80	4.5	23,004	0.02%
2024/08/07	1	27.15	1	27.10	27.10	0	23,048	0.00%
2024/08/06	1	26.60	6	27.24	27.00	-5	23,792	-0.02%
2024/08/05	6.5	26.56	9.3	26.60	26.40	-2.8	23,717	-0.01%
2024/08/02	3	28.00	32.3	28.00	28.15	-29.3	23,593	-0.12%
2024/08/01	6	28.16	19	28.32	28.40	-13	23,962	-0.05%
2024/07/31	20	27.75	8.9	27.66	27.75	11.1	24,598	0.05%
2024/07/30	2	27.55	0	0.00	27.40	2	24,753	0.01%
2024/07/29	9	27.62	9	27.68	27.75	0	25,268	0.00%
2024/07/26	3.1	27.30	20	27.40	27.30	-16.9	26,019	-0.06%
2024/07/23	1.3	27.44	10	27.60	27.75	-8.7	26,305	-0.03%
2024/07/22	4.2	27.01	2	27.20	27.25	2.2	26,232	0.01%
2024/07/19	7.1	27.10	0	0.00	27.40	7.1	26,004	0.03%
2024/07/18	5	27.50	10	27.65	27.60	-5	25,670	-0.02%
2024/07/17	0.7	27.38	9	27.45	27.25	-8.3	25,419	-0.03%
2024/07/16	0.5	27.43	0	0.00	27.45	0.5	25,245	0.00%
2024/07/15	0	0.00	3	27.58	27.65	-3	25,237	-0.01%
2024/07/12	0.3	27.57	0.5	27.45	27.50	-0.2	25,229	0.00%
2024/07/11	3	27.40	0	0.00	27.50	3	25,472	0.01%
2024/07/10	0.2	27.20	1	27.40	27.15	-0.9	25,561	0.00%
2024/07/09	1.3	27.26	2	27.20	27.20	-0.7	25,519	0.00%
2024/07/08	0	0.00	5	27.35	27.50	-5	25,511	-0.02%
2024/07/05	1.1	27.19	1	27.15	27.05	0.1	25,351	0.00%
2024/07/04	5	26.90	25	27.03	27.10	-20	25,160	-0.08%
2024/07/03	1	26.45	3	26.75	26.90	-2	24,998	-0.01%
2024/07/01	2	26.40	0	0.00	26.60	2	24,796	0.01%
2024/06/28	0	0.00	0.2	26.32	26.40	-0.2	24,717	0.00%
2024/06/27	0	0.00	8	26.09	26.30	-8	24,595	-0.03%
2024/06/26	0	0.00	15	26.25	26.25	-15	24,667	-0.06%
2024/06/25	38.2	26.66	4.2	26.65	26.35	34	24,589	0.14%
2024/06/24	0	0.00	4	26.50	26.65	-4	24,250	-0.02%
2024/06/21	3.1	26.20	14.5	26.42	26.45	-11.4	23,725	-0.05%
2024/06/20	6.1	26.13	21	26.19	26.35	-14.9	23,103	-0.06%
2024/06/19	2.2	26.17	2	26.23	26.30	0.2	22,637	0.00%
2024/06/18	0	25.85	3	25.73	26.00	-3	22,268	-0.01%
2024/06/17	20	25.51	6	25.60	25.65	14	22,262	0.06%
2024/06/14	3	25.30	0.3	25.40	25.55	2.7	22,202	0.01%
2024/06/13	2	25.40	0	0.00	25.25	2	22,222	0.01%
2024/06/11	0	0.00	1.3	25.25	25.10	-1.3	22,803	-0.01%
2024/06/07	0	25.10	4	25.29	25.20	-4	22,777	-0.02%
2024/06/06	1.2	24.85	3	24.90	24.85	-1.9	22,603	-0.01%
2024/06/05	4	24.66	9.8	24.66	24.65	-5.8	22,474	-0.03%
2024/06/04	6.2	24.43	2	24.60	24.40	4.2	22,417	0.02%
2024/06/03	4.2	24.81	0.7	24.90	24.70	3.5	22,057	0.02%
2024/05/31	2.1	24.85	0	0.00	25.00	2.1	21,585	0.01%
2024/05/30	8	24.87	0	0.00	24.75	8	19,957	0.04%
2024/05/29	8.3	25.12	5.3	25.30	25.05	3	19,628	0.02%
2024/05/28	2	25.30	0.2	25.50	25.50	1.8	19,173	0.01%
2024/05/27	4.1	25.40	1.6	25.39	25.55	2.5	19,159	0.01%
2024/05/24	5.2	25.25	8	25.38	25.40	-2.9	19,140	-0.01%
2024/05/23	14.7	25.31	21.2	25.41	25.50	-6.5	19,071	-0.03%
2024/05/22	0.2	25.60	1.3	25.56	25.60	-1.1	18,774	-0.01%
2024/05/21	6.2	25.46	5	25.55	25.55	1.2	18,554	0.01%
2024/05/20	1.1	25.80	34	25.87	25.90	-33	18,209	-0.18%
2024/05/17	1.2	25.96	1.4	25.90	26.00	-0.2	17,797	0.00%
2024/05/16	4.2	26.00	8	26.02	26.05	-3.9	17,493	-0.02%
2024/05/15	0	0.00	4	26.04	26.05	-4	17,046	-0.02%
2024/05/14	1.6	26.02	30	26.02	26.10	-28.5	16,817	-0.17%
2024/05/13	2	26.05	30.1	26.10	26.20	-28.1	16,584	-0.17%
2024/05/10	6	26.00	77.6	25.94	26.25	-71.6	16,251	-0.44%
2024/05/09	17.1	25.14	10	25.24	25.15	7.1	15,318	0.05%
2024/05/08	4.2	25.28	8.1	25.36	25.55	-3.9	15,029	-0.03%
2024/05/07	15.3	25.46	3.1	25.53	25.55	12.2	14,703	0.08%
2024/05/06	3	25.25	34.3	24.87	25.45	-31.3	14,087	-0.22%
2024/05/03	18	24.25	36	24.34	24.25	-18	12,973	-0.14%
2024/05/02	9	24.06	63.1	24.17	24.20	-54.1	12,645	-0.43%
2024/04/30	255.5	24.10	266	23.81	23.65	-10.5	12,038	-0.09%	大買/大賣/
2024/04/29	2.2	23.27	107	23.28	23.40	-104.8	11,047	-0.95%	大賣/鉅額交易
2024/04/26	2.3	22.65	20	22.60	22.55	-17.7	10,608	-0.17%
2024/04/25	4	22.59	0	0.00	22.50	4	10,607	0.04%
2024/04/23	0	0.00	31	22.92	22.95	-31	10,765	-0.29%
2024/04/22	0	0.00	0.9	22.65	22.75	-0.9	10,871	-0.01%
2024/04/19	19	22.21	0	22.30	22.20	19	10,767	0.18%
2024/04/18	1	22.45	5	22.75	22.65	-4	10,495	-0.04%
2024/04/17	10	22.30	0.2	22.40	22.45	9.8	10,422	0.09%
2024/04/16	14	22.47	2	22.50	22.40	12	10,148	0.12%
2024/04/15	0	0.00	5.2	22.97	22.95	-5.2	9,885	-0.05%
2024/04/12	1.1	22.95	0	0.00	23.00	1.1	9,824	0.01%
2024/04/11	0	0.00	1.3	23.19	23.20	-1.3	9,588	-0.01%
2024/04/10	0	0.00	41	23.25	23.15	-41	9,512	-0.43%
2024/04/09	0	23.00	19	23.10	23.20	-19	9,512	-0.20%
2024/04/08	0	0.00	2.2	23.04	23.10	-2.2	9,446	-0.02%
2024/04/03	2	22.98	2	22.90	22.85	0	9,417	0.00%
2024/04/02	2.2	23.10	0	0.00	23.20	2.2	9,368	0.02%
2024/03/29	0	0.00	13.5	23.05	23.15	-13.5	9,418	-0.14%
2024/03/28	1	22.90	8.9	22.91	22.90	-7.9	9,127	-0.09%
2024/03/27	1	23.05	7	23.05	23.00	-6	9,025	-0.07%
2024/03/26	0	0.00	34	23.04	23.05	-34	9,034	-0.38%
2024/03/25	10	22.88	20	22.80	22.90	-10	8,974	-0.11%
2024/03/22	71	23.10	7	22.94	22.95	64	8,953	0.71%
2024/03/21	17.3	22.87	16	22.98	23.00	1.3	8,805	0.01%
2024/03/20	10.3	22.50	2	22.60	22.55	8.3	8,693	0.10%
2024/03/19	2	22.85	5	22.90	22.80	-3	8,611	-0.03%
2024/03/18	10	23.00	0.1	23.05	22.95	10	8,441	0.12%
2024/03/15	19	22.88	106.3	22.81	23.00	-87.3	8,256	-1.06%	大賣/
2024/03/14	8.7	22.62	61.2	22.72	22.80	-52.5	7,861	-0.67%
2024/03/13	3	22.15	50	22.12	22.15	-47	7,452	-0.63%
2024/03/12	0.4	21.99	5.4	22.02	22.05	-5	7,346	-0.07%
2024/03/11	0.1	22.05	8	22.04	22.00	-7.9	7,352	-0.11%
2024/03/08	9.2	21.91	114.2	21.93	22.00	-105	7,333	-1.43%	大賣/鉅額交易
2024/03/07	1	21.75	2	21.75	21.85	-1	7,168	-0.01%
2024/03/06	0	21.80	5	21.82	21.80	-5	7,130	-0.07%
2024/03/05	1.1	21.75	25.1	21.75	21.70	-23.9	7,926	-0.30%
2024/03/04	11.1	21.75	34	21.77	21.75	-22.9	7,954	-0.29%
2024/03/01	31.6	21.93	10.1	21.85	21.85	21.5	8,074	0.27%
2024/02/29	7	21.94	38	21.91	22.00	-31	8,180	-0.38%
2024/02/27	0.2	21.68	48	21.76	21.85	-47.8	8,013	-0.60%
2024/02/26	11.8	21.66	0	21.65	21.60	11.8	7,956	0.15%
2024/02/23	3.2	21.71	0	0.00	21.75	3.2	7,966	0.04%
2024/02/22	1	21.75	0.3	21.80	21.70	0.7	8,148	0.01%
2024/02/21	0.2	21.85	17	21.80	21.80	-16.9	8,156	-0.21%
2024/02/20	1.1	21.80	0	0.00	21.85	1.1	8,256	0.01%
2024/02/19	0	0.00	10.2	21.85	21.90	-10.2	8,389	-0.12%
2024/02/16	0.4	21.85	1.9	21.73	21.75	-1.5	8,616	-0.02%
2024/02/15	30.1	21.70	0	21.80	21.75	30.1	8,605	0.35%
2024/02/05	21.1	21.80	0	0.00	21.75	21.1	8,515	0.25%
2024/02/02	5.2	21.84	0	0.00	21.90	5.2	8,448	0.06%
2024/02/01	8	21.81	30	21.78	21.85	-22	8,461	-0.26%