富邦金 (2881)-凱基-高美館券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	92.92	19.4	92.92	92.80	-13.4	16,322	-0.08%
2025/01/20	7	90.86	0.6	91.10	90.50	6.4	15,969	0.04%
2025/01/17	0	0.00	1.1	91.11	91.00	-1.1	16,044	-0.01%
2025/01/16	2	91.60	3	91.60	91.60	-1	16,108	-0.01%
2025/01/15	24	91.33	7	91.33	90.40	17	16,376	0.10%
2025/01/14	20	90.80	30.1	91.14	90.80	-10.1	16,702	-0.06%
2025/01/13	12.1	89.60	43	90.02	89.80	-30.9	17,110	-0.18%
2025/01/10	20.2	90.29	0	0.00	89.90	20.2	16,960	0.12%
2025/01/09	1	91.10	21	91.87	91.10	-20	16,903	-0.12%
2025/01/08	11.3	91.41	0	0.00	91.10	11.3	16,979	0.07%
2025/01/07	28	91.49	37	91.87	91.90	-9	16,986	-0.05%
2025/01/06	0	0.00	5.1	91.88	91.90	-5.1	16,953	-0.03%
2025/01/03	0.5	91.00	0	0.00	91.10	0.5	17,011	0.00%
2025/01/02	7.2	90.26	1	90.10	90.70	6.2	17,185	0.04%
2024/12/31	25.3	90.42	1	90.30	90.30	24.3	17,240	0.14%
2024/12/30	10.3	91.31	0	0.00	91.30	10.3	17,236	0.06%
2024/12/27	2	91.25	1	91.80	91.80	1	17,399	0.01%
2024/12/26	0.1	91.50	2.3	91.52	91.30	-2.2	17,716	-0.01%
2024/12/25	12.1	91.29	0.7	91.57	91.50	11.4	18,011	0.06%
2024/12/24	0.3	91.60	10	91.90	91.80	-9.7	18,182	-0.05%
2024/12/23	6.1	91.37	3.7	91.76	91.40	2.4	18,513	0.01%
2024/12/20	4.2	90.29	5.2	90.23	90.40	-1.1	18,676	-0.01%
2024/12/19	28.2	90.47	1.1	90.50	90.90	27.1	18,748	0.14%
2024/12/18	9.6	92.28	3.2	92.64	91.90	6.5	18,930	0.03%
2024/12/17	1.1	93.63	11.2	92.96	92.50	-10.2	19,124	-0.05%
2024/12/16	1	94.60	6.5	94.20	93.70	-5.5	19,114	-0.03%
2024/12/13	2.1	93.60	4.8	93.86	93.60	-2.7	18,960	-0.01%
2024/12/12	2	93.90	50.7	93.19	93.90	-48.7	18,959	-0.26%
2024/12/11	45	92.13	3.9	92.05	91.60	41.1	18,560	0.22%
2024/12/10	12.1	91.38	28	91.89	92.00	-16	18,666	-0.09%
2024/12/09	17	91.51	10	91.75	91.50	7	18,901	0.04%
2024/12/06	0	0.00	8.4	91.85	92.00	-8.4	19,361	-0.04%
2024/12/05	0	90.80	7	91.10	91.30	-7	19,308	-0.04%
2024/12/04	2	90.45	2	90.50	90.60	0	19,479	0.00%
2024/12/03	0	0.00	31.4	90.60	90.90	-31.4	19,903	-0.16%
2024/12/02	4	89.53	59	89.74	89.60	-55	19,848	-0.28%
2024/11/29	228.1	88.26	157	88.20	88.00	71.1	20,072	0.35%	大買/大賣/
2024/11/28	1	89.10	30	88.90	88.90	-29	20,202	-0.14%
2024/11/27	69.2	89.61	0	0.00	88.80	69.2	20,230	0.34%
2024/11/26	22	90.20	4	90.30	90.10	18	20,064	0.09%
2024/11/25	3	90.43	23.4	90.74	90.50	-20.4	20,113	-0.10%
2024/11/22	13	89.56	33	90.14	89.30	-20	20,004	-0.10%
2024/11/21	9.6	89.43	0.1	89.80	89.30	9.5	19,779	0.05%
2024/11/20	25	90.52	4.6	90.98	90.50	20.4	19,500	0.10%
2024/11/19	2	89.65	2.6	90.47	91.40	-0.6	19,195	0.00%
2024/11/18	18.7	89.96	6	90.85	89.80	12.7	19,010	0.07%
2024/11/15	10	91.38	9.3	91.87	91.00	0.7	18,924	0.00%
2024/11/14	11.5	90.29	1	90.30	90.30	10.5	19,385	0.05%
2024/11/13	32	90.71	16	91.31	91.00	16	19,364	0.08%
2024/11/12	25.1	92.00	43.7	92.00	91.70	-18.6	19,422	-0.10%
2024/11/11	21.6	91.90	0.4	91.90	91.70	21.2	19,260	0.11%
2024/11/08	1	92.50	29.1	92.67	92.90	-28.1	19,387	-0.14%
2024/11/07	17	91.89	18.2	92.26	92.20	-1.2	19,670	-0.01%
2024/11/06	1	91.97	0	0.00	91.40	1	19,744	0.00%
2024/11/05	3	91.77	4	91.78	92.30	-1	19,929	-0.01%
2024/11/04	3	91.70	10	92.05	92.30	-7	20,306	-0.03%
2024/11/01	20.2	89.54	3	89.53	90.40	17.2	20,761	0.08%
2024/10/30	14.3	90.67	0	0.00	90.80	14.3	20,654	0.07%
2024/10/29	6	90.83	25.1	90.90	91.60	-19.1	20,802	-0.09%
2024/10/28	1	92.10	0.1	92.10	91.90	0.9	20,934	0.00%
2024/10/25	4	91.90	1.1	92.10	92.20	3	20,996	0.01%
2024/10/24	2.1	91.74	2.1	91.63	91.30	0	21,308	0.00%
2024/10/23	14.2	92.30	1.8	92.45	92.10	12.4	21,408	0.06%
2024/10/22	15	92.87	27	92.83	93.30	-12	21,571	-0.06%
2024/10/21	17.4	91.42	0	0.00	90.90	17.4	21,814	0.08%
2024/10/18	1	93.20	80.2	93.05	93.20	-79.2	22,227	-0.36%
2024/10/17	0.1	90.90	2.5	91.23	91.60	-2.4	22,362	-0.01%
2024/10/16	19.3	90.61	1.8	90.85	90.30	17.5	22,691	0.08%
2024/10/15	0.4	90.90	15.9	91.26	91.90	-15.4	22,761	-0.07%
2024/10/14	6	90.15	3.8	90.42	90.50	2.2	22,995	0.01%
2024/10/11	5	90.34	3	91.00	90.70	2	23,459	0.01%
2024/10/09	1	90.70	9.7	91.11	90.60	-8.7	24,140	-0.04%
2024/10/08	2	90.10	14	90.93	91.40	-12	24,555	-0.05%
2024/10/07	10	90.79	1	91.00	91.10	9	24,614	0.04%
2024/10/04	3	89.70	1	90.20	90.10	2	24,759	0.01%
2024/10/01	3	90.00	1	90.10	90.70	2	24,857	0.01%
2024/09/30	11	90.97	1.3	90.75	90.40	9.7	24,899	0.04%
2024/09/27	15.3	93.00	18.1	92.71	91.30	-2.8	25,011	-0.01%
2024/09/26	2	93.10	19.5	93.09	93.00	-17.5	25,013	-0.07%
2024/09/25	3.1	93.03	61.1	93.06	93.30	-58	25,065	-0.23%
2024/09/24	55.1	91.99	18	92.58	92.60	37.1	25,081	0.15%
2024/09/23	4	90.98	17.2	91.37	91.90	-13.2	24,959	-0.05%
2024/09/20	2	90.25	22.1	90.31	90.80	-20.1	24,779	-0.08%
2024/09/19	3	88.63	14.2	89.04	89.30	-11.2	24,364	-0.05%
2024/09/18	6.5	87.40	1	87.60	87.10	5.5	24,275	0.02%
2024/09/16	2.3	86.91	0.1	86.80	86.80	2.3	24,356	0.01%
2024/09/13	0.4	86.50	0	0.00	86.70	0.4	24,457	0.00%
2024/09/12	5.1	86.00	2	86.30	85.80	3.1	24,581	0.01%
2024/09/11	10.5	85.59	5	86.50	85.50	5.5	24,518	0.02%
2024/09/10	14.6	86.64	5	86.72	86.40	9.6	24,405	0.04%
2024/09/09	23.6	86.04	1.8	85.86	86.00	21.8	24,202	0.09%
2024/09/06	1.4	92.50	5.5	92.69	92.50	-4.1	23,818	-0.02%
2024/09/05	1	91.73	10.2	92.19	92.30	-9.2	23,891	-0.04%
2024/09/04	21.3	90.31	6	89.85	90.50	15.3	23,916	0.06%
2024/09/03	22	93.41	2	93.45	93.70	20	23,666	0.08%
2024/09/02	8.2	93.81	25.2	93.55	94.00	-16.9	23,793	-0.07%
2024/08/30	2.5	92.02	16.1	92.19	91.90	-13.6	23,527	-0.06%
2024/08/29	19	91.19	6	92.15	91.30	13	23,260	0.06%
2024/08/28	1.5	92.03	3.1	92.06	92.00	-1.6	23,201	-0.01%
2024/08/27	1	91.50	21	91.99	92.20	-20	23,547	-0.08%
2024/08/26	3.3	91.31	16.3	91.63	91.90	-13	23,570	-0.06%
2024/08/23	1.2	88.71	2	89.00	89.00	-0.8	23,443	0.00%
2024/08/22	13.3	87.80	0	88.00	88.10	13.3	23,449	0.06%
2024/08/21	3.5	88.95	21.1	89.06	89.20	-17.6	23,410	-0.08%
2024/08/20	29.5	88.68	3	88.93	88.80	26.5	23,578	0.11%
2024/08/19	25	90.68	9	91.36	90.00	16	23,460	0.07%
2024/08/16	0	0.00	48.2	91.61	92.40	-48.2	23,206	-0.21%
2024/08/15	5.1	89.36	4.9	89.75	89.00	0.2	22,631	0.00%
2024/08/14	4	89.25	12.3	89.29	89.30	-8.3	22,604	-0.04%
2024/08/13	1	87.40	49	87.20	87.50	-48	22,552	-0.21%
2024/08/12	21.5	87.10	11	87.81	86.80	10.5	23,115	0.05%
2024/08/09	11.1	85.61	22.5	86.12	86.00	-11.4	23,645	-0.05%
2024/08/08	2	82.40	19	83.36	83.10	-17	23,424	-0.07%
2024/08/07	15.5	81.83	6.2	82.61	82.60	9.4	23,402	0.04%
2024/08/06	34.5	80.68	22.6	81.05	80.70	11.9	23,694	0.05%
2024/08/05	100.6	82.29	49.5	79.98	79.00	51.1	23,480	0.22%
2024/08/02	42.4	85.81	5	86.72	86.90	37.4	22,894	0.16%
2024/08/01	9	88.42	152.4	88.90	88.20	-143.4	22,777	-0.63%	大賣/鉅額交易
2024/07/31	4.4	88.35	388.7	88.10	88.20	-384.3	22,727	-1.69%	大賣/鉅額交易
2024/07/30	20	85.93	3.6	86.05	86.50	16.4	22,520	0.07%
2024/07/29	10.9	86.96	43.2	86.95	87.20	-32.4	22,530	-0.14%
2024/07/26	16.8	83.84	9.3	84.70	84.90	7.5	22,333	0.03%
2024/07/23	2.3	84.99	12.7	84.79	85.50	-10.4	22,420	-0.05%
2024/07/22	35	83.81	1,178	83.38	82.60	-1,143	22,386	-5.11%	大賣/鉅額交易
2024/07/19	49.9	85.90	5.2	85.10	86.10	44.7	21,848	0.20%
2024/07/18	26.2	89.41	9.4	89.78	89.90	16.8	21,122	0.08%
2024/07/17	28.1	91.66	5.9	91.96	91.00	22.1	20,524	0.11%
2024/07/16	1	91.00	8	91.41	91.70	-7	20,248	-0.03%
2024/07/15	7.1	90.36	5.3	90.83	90.90	1.8	20,299	0.01%
2024/07/12	5.3	91.77	11.3	92.04	91.90	-6	20,058	-0.03%
2024/07/11	33.1	92.52	38	92.07	92.40	-4.9	19,740	-0.02%
2024/07/10	12	88.92	18.6	89.00	89.10	-6.6	19,336	-0.03%
2024/07/09	1.4	85.64	1	86.50	86.00	0.4	18,931	0.00%
2024/07/08	0	0.00	12.4	85.97	86.00	-12.4	18,906	-0.07%
2024/07/05	0	0.00	13.7	84.68	84.90	-13.7	18,872	-0.07%
2024/07/04	1	83.80	38.1	83.64	83.70	-37.1	18,683	-0.20%
2024/07/03	11.4	81.69	324	82.95	83.30	-312.6	18,577	-1.68%	大賣/鉅額交易
2024/07/02	1	80.10	26.6	80.87	81.00	-25.6	18,231	-0.14%
2024/07/01	1	80.00	28.5	80.18	80.40	-27.5	18,105	-0.15%
2024/06/28	6	79.10	102.5	79.68	79.30	-96.5	17,915	-0.54%	大賣/
2024/06/27	1	76.90	1.1	77.98	78.40	-0.1	17,595	0.00%
2024/06/26	1	77.70	17.1	78.49	77.80	-16.1	17,536	-0.09%
2024/06/25	0	0.00	3.1	78.11	78.50	-3.1	17,452	-0.02%
2024/06/24	20.1	77.94	2	78.35	78.10	18.1	17,366	0.10%
2024/06/21	0	0.00	4.8	78.09	78.30	-4.8	17,199	-0.03%
2024/06/20	7	77.97	1	78.00	78.00	6	17,088	0.04%
2024/06/19	1	77.00	12.1	77.45	77.80	-11.1	17,157	-0.06%
2024/06/18	60	76.37	64.8	76.46	77.00	-4.8	17,177	-0.03%
2024/06/17	89	76.07	32	76.10	76.00	57	17,240	0.33%
2024/06/14	6	76.68	0	0.00	76.90	6	17,282	0.03%
2024/06/13	2	76.30	6	76.33	76.20	-4	17,306	-0.02%
2024/06/12	5	76.36	3.1	76.33	76.00	1.9	17,691	0.01%
2024/06/11	5	77.48	5.3	77.42	77.30	-0.3	17,840	0.00%
2024/06/07	0	0.00	2.2	75.79	76.00	-2.2	17,717	-0.01%
2024/06/06	0	0.00	16	75.08	75.20	-16	17,624	-0.09%
2024/06/05	6	73.70	3	74.17	74.00	3	17,547	0.02%
2024/06/04	1	72.80	3.7	73.29	73.60	-2.7	17,719	-0.02%
2024/06/03	0	0.00	6.3	73.66	73.80	-6.3	17,811	-0.04%
2024/05/31	0	0.00	4.1	73.18	73.40	-4.1	17,793	-0.02%
2024/05/30	6.1	72.02	0	0.00	71.90	6.1	17,416	0.03%
2024/05/29	21.1	72.73	0	0.00	72.40	21.1	17,207	0.12%
2024/05/28	1	73.70	2	74.00	73.80	-1	17,000	-0.01%
2024/05/27	5.1	73.14	0.2	73.30	73.50	4.8	17,189	0.03%
2024/05/24	2	73.20	3.3	73.36	73.30	-1.3	17,134	-0.01%
2024/05/23	10	72.42	0	0.00	72.50	10	16,972	0.06%
2024/05/22	2	73.29	4	72.80	73.50	-2	16,921	-0.01%
2024/05/21	10	72.77	5.5	72.88	72.90	4.6	16,866	0.03%
2024/05/20	0	0.00	3.3	73.94	73.80	-3.3	16,774	-0.02%
2024/05/17	1	74.60	2.1	74.85	74.60	-1.1	16,753	-0.01%
2024/05/16	4.9	75.31	10.3	75.24	73.90	-5.4	16,559	-0.03%
2024/05/15	4	73.40	20	73.58	73.80	-16	16,076	-0.10%
2024/05/14	0	0.00	4	71.28	71.20	-4	15,585	-0.03%
2024/05/13	0	0.00	0.3	71.40	71.50	-0.3	15,535	0.00%
2024/05/10	6	71.55	20.3	70.93	71.80	-14.3	15,359	-0.09%
2024/05/09	0	0.00	23.2	70.40	69.90	-23.2	14,925	-0.16%
2024/05/08	1	69.70	0.1	69.70	69.90	0.9	14,769	0.01%
2024/05/07	10	69.60	16	70.06	69.90	-6	14,815	-0.04%
2024/05/06	30	69.17	15.1	70.08	70.00	14.9	14,722	0.10%
2024/05/03	0	0.00	2.1	69.06	69.00	-2.1	14,643	-0.01%
2024/05/02	1	69.00	0	0.00	69.00	1	14,623	0.01%
2024/04/30	1	69.10	10	69.45	69.10	-9	14,584	-0.06%
2024/04/29	4	68.60	27.1	69.29	69.40	-23.1	14,502	-0.16%
2024/04/26	18.1	67.70	7	67.99	67.60	11.1	14,280	0.08%
2024/04/25	4.1	66.28	0.3	66.60	66.40	3.7	14,183	0.03%
2024/04/24	3.1	66.83	14.9	67.09	66.80	-11.8	14,297	-0.08%
2024/04/23	7.4	66.29	4	66.60	66.30	3.4	14,674	0.02%
2024/04/22	0.6	66.16	14.1	65.91	66.20	-13.5	14,818	-0.09%
2024/04/19	24.2	65.25	6	65.37	65.00	18.2	14,682	0.12%
2024/04/18	5.2	65.93	0.2	66.50	66.30	5	14,312	0.03%
2024/04/17	13.3	65.87	6	66.00	66.00	7.3	14,158	0.05%
2024/04/16	25.2	66.12	3	65.70	65.70	22.2	14,009	0.16%
2024/04/15	4.1	67.36	2	68.00	67.40	2.1	13,715	0.02%
2024/04/12	12.2	67.84	1	67.90	67.80	11.2	13,827	0.08%
2024/04/11	29.2	68.29	0	0.00	68.40	29.2	13,737	0.21%
2024/04/10	4	69.53	0	0.00	69.20	4	13,540	0.03%
2024/04/09	7.1	69.66	8.2	69.81	70.00	-1.1	13,590	-0.01%
2024/04/08	4.1	68.53	2	68.30	68.70	2.1	13,482	0.02%
2024/04/03	3.2	68.78	29	68.82	68.60	-25.7	13,479	-0.19%
2024/04/02	0	0.00	5.1	69.41	69.50	-5.1	13,362	-0.04%
2024/04/01	0	0.00	0.1	69.50	69.50	-0.1	13,371	0.00%
2024/03/29	0	0.00	5.1	69.87	69.70	-5.1	13,366	-0.04%
2024/03/28	5.1	69.28	1.5	69.30	69.30	3.6	13,306	0.03%
2024/03/27	0.1	69.50	1.1	69.80	69.80	-1	13,244	-0.01%
2024/03/26	1	69.40	10.9	69.22	69.60	-9.9	13,283	-0.07%
2024/03/25	17.1	69.19	0.1	69.40	69.00	17	13,373	0.13%
2024/03/22	19.5	69.66	6	69.40	69.60	13.5	13,255	0.10%
2024/03/21	0.1	69.90	15.3	70.43	70.70	-15.2	13,122	-0.12%
2024/03/20	1	69.50	15	70.21	69.60	-14	13,290	-0.11%
2024/03/19	5	70.00	10.1	70.00	69.80	-5.1	13,945	-0.04%
2024/03/18	0	0.00	13.1	69.44	69.50	-13.1	13,834	-0.09%
2024/03/15	30.3	69.87	3.1	69.47	69.60	27.3	13,747	0.20%
2024/03/14	11	69.94	18.5	70.62	70.70	-7.5	13,274	-0.06%
2024/03/13	12.3	69.74	0	0.00	69.90	12.3	13,016	0.09%
2024/03/12	2.9	69.43	2.3	69.57	69.70	0.5	13,025	0.00%
2024/03/11	2	69.00	0	69.30	69.20	2	12,911	0.02%
2024/03/08	0	0.00	9.5	68.86	69.20	-9.5	12,838	-0.07%
2024/03/07	0.2	67.50	15.4	67.71	68.10	-15.2	12,575	-0.12%
2024/03/06	0.1	67.50	0.2	67.40	67.30	-0.1	12,463	0.00%
2024/03/05	1	67.40	0.4	67.32	67.30	0.6	12,754	0.01%
2024/03/04	1.9	67.25	24	67.38	67.40	-22.1	12,816	-0.17%
2024/03/01	2	67.35	0	0.00	67.40	2	12,878	0.02%
2024/02/29	0	0.00	12.4	67.53	68.00	-12.4	12,846	-0.10%
2024/02/27	14	67.06	2	66.90	66.90	12	12,588	0.10%
2024/02/26	3.7	66.86	5.6	66.84	66.90	-1.8	12,529	-0.01%
2024/02/23	0	0.00	18.4	66.69	66.60	-18.4	12,538	-0.15%
2024/02/22	0	0.00	30	66.49	66.50	-30	12,925	-0.23%
2024/02/21	3	66.00	2.2	66.38	66.30	0.9	13,007	0.01%
2024/02/20	0	0.00	22.1	66.39	66.50	-22.1	13,092	-0.17%
2024/02/19	4.5	65.97	11	66.00	66.10	-6.5	13,089	-0.05%
2024/02/16	1.3	65.24	10.2	65.75	65.90	-9	13,316	-0.07%
2024/02/15	4.1	65.30	36	65.46	65.30	-31.9	13,218	-0.24%
2024/02/05	7	64.10	11.6	64.83	64.70	-4.6	12,987	-0.04%
2024/02/02	54.1	64.70	1	64.90	64.90	53.1	12,851	0.41%